California Water Service Group
〈CWT〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 11/08 | 65.1700 | 0.5300 | 0.82 | 251,756 | 16,407 | |
| 0 | ARTNA | Artesian Resources | 11/08 | 35.8600 | -0.2900 | -0.80 | 15,666 | 562 | |
| 0 | AWK | American Water Works | 11/08 | 136.0900 | 3.2500 | 2.45 | 1,076,188 | 146,458 | |
| 0 | AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 35,068 | |
| 0 | CDZI | Cadiz | 11/08 | 3.4500 | -0.1100 | -3.09 | 203,190 | 701 | |
| 0 | CWCO | Consolidated Water | 11/08 | 25.2300 | 0.0300 | 0.12 | 75,476 | 1,904 | |
| 1 | CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 19,132 | |
| 0 | MSEX | Middlesex Water Company | 11/08 | 69.5900 | 0.9700 | 1.41 | 94,122 | 6,550 | |
| 0 | SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 10,749 | |
| 0 | SJW | SJW | 11/08 | 55.7800 | -0.0800 | -0.14 | 224,483 | 12,522 | |
| 0 | STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 93,472 | |
| 0 | YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 1,213 |