首頁 / 個股資料 / 相關公司 / ETF成分股
California Water Service Group
〈CWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 86
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 74
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 68
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 64
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 63
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 63
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 61
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 61
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 61
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 60
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 60
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 59
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 59
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 59
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 59
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 58
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 58
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 57
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 57
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 57
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 57
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 56
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 56
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 56
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 56
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 56
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 56
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 55
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 55
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 55
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 54
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 54
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 54
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 54
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 54
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 54
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 54
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 54
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 54
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 54
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 54
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 54
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 54
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 53
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 53
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 53
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 53
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 53
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 53
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 53
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 53
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 52
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 52
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 52
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 52
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 52
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 52
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 52
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 52
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 52
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 52
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 52
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 52
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 52
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 52
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 52
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 52
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 52
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 52
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 51
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 51
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 51
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 51
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 51
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 51
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 51
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 51
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 51
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 51
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 51
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 51
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 51
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 50
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 50
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 50
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 50
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 50
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 50
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 50
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 50
BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 237,954 50
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 50
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 50
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 50
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 50
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 50
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 50
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 50
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 50
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 50
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 50
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 50