首頁 / 個股資料 / 相關公司 / ETF成分股
California Water Service Group
〈CWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 90
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 74
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 72
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 65
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 64
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 64
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 63
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 63
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 62
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 62
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 62
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 61
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 61
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 57
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 57
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 56
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 56
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 56
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 56
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 55
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 55
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 55
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 55
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 55
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 55
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 55
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 55
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 55
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 54
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 54
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 54
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 54
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 54
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 54
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 53
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 53
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 53
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 53
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 53
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 53
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 53
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 53
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 53
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 52
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 52
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 52
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 52
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 52
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 52
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 52
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 52
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 52
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 52
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 51
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 51
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 51
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 51
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 51
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 51
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 51
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 51
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 51
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 51
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 51
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 51
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 51
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 51
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 51
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 51
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 51
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 51
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 51