首頁 / 個股資料 / 相關公司 / 細產業
Diebold Nixdorf Incorporated
〈DBD〉
電子．傳產其他 軟體業．消費性電子產品．傳產其他 系統整合．安全監控系統．金融機具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 03/12 51.6100 -0.1600 -0.31 650,536 33,574
0 ADP Automatic Data Processing 03/12 294.1800 1.7400 0.59 1,959,675 576,497
0 APPS Digital Turbine 03/12 3.0900 0.2100 7.29 6,160,236 19,035
0 AZPN Aspen Technology 03/11 264.3300 0.0300 0.01 4,245,078 1,122,101
0 BLKB Blackbaud 03/12 64.7000 -2.3300 -3.48 516,698 33,430
0 BOSC B.O.S. Better Online Solutions 03/12 3.8680 0.1980 5.40 15,098 58
0 BR Broadridge Financial Solutions 03/12 225.1100 -1.2200 -0.54 601,535 135,412
0 CACI CACI International 03/12 370.0200 3.0800 0.84 406,054 150,248
0 CALX Calix 03/12 32.4500 0.9800 3.11 977,783 31,729
0 CDW CDW 03/12 166.6600 0.6100 0.37 1,546,708 257,774
0 CNET ZW Data Action 03/12 1.4700 -0.0100 -0.68 653 1
0 COMM Commscope 03/12 4.9400 0.3100 6.70 5,469,061 27,017
0 CPAY Corpay 03/12 333.9200 9.2600 2.85 587,441 196,158
0 CSPI CSP 03/12 16.0400 0.5400 3.48 35,435 568
0 CTLP Cantaloupe 03/12 7.7800 -0.3200 -3.95 968,470 7,535
0 CTSH Cognizant 03/12 79.4950 -2.9750 -3.61 4,800,996 381,655
0 CW Curtiss-Wright 03/12 314.1500 3.1100 1.00 225,174 70,738
0 DAKT Daktronics 03/12 12.2100 0 0 487,413 5,951
1 DBD Diebold Nixdorf 03/12 42.3000 -1.0100 -2.33 131,855 5,577
0 DLX Deluxe Corp. 03/12 15.6300 -0.2100 -1.33 406,998 6,361
0 DSGX Descartes Systems 03/12 99.7100 1.7900 1.83 396,195 39,505
0 EEFT Euronet Worldwide 03/12 99.4000 -0.2800 -0.28 522,499 51,936
0 EGAN eGain 03/12 4.7900 0.0900 1.91 52,540 252
0 EPAM EPAM Systems 03/12 189.2100 -2.1500 -1.12 517,754 97,964
0 ESLT Elbit Systems 03/12 354.2300 1.4600 0.41 38,260 13,553
0 FFIV F5 03/12 266.0600 0.7500 0.28 537,267 142,945
0 FIS Fidelity National Information Services 03/12 68.1200 0 0 3,301,023 224,866
0 FORTY Formula Systems 03/12 98.9900 2.5100 2.60 227 22
0 FTNT Fortinet 03/12 97.9300 -0.3500 -0.36 4,301,645 421,260
0 G Genpact 03/12 49.1000 -0.5300 -1.07 1,906,937 93,631
0 GIB CGI 03/12 103.8000 -0.0200 -0.02 317,508 32,957
0 GWRE Guidewire Software 03/12 176.3900 3.5700 2.07 1,147,501 202,408
0 HIVE HIVE Digital Technologies 03/12 1.7600 0 0 8,057,949 14,182
0 HPQ HP 03/12 28.4700 -0.1500 -0.52 9,173,463 261,168
0 IBM IBM 03/12 249.6300 0.6800 0.27 3,849,206 960,877
0 IDN Intellicheck 03/12 2.2900 -0.0500 -2.14 86,854 199
0 IESC IES Holdings 03/12 179.3500 9.8000 5.78 333,237 59,766
0 INFY Infosys 03/12 18.5000 -0.4700 -2.48 15,292,391 282,909
0 JKHY Jack Henry & Associates 03/12 173.1400 -3.5500 -2.01 1,020,431 176,677
0 KTOS Kratos Defense & Security 03/12 29.6000 0.5400 1.86 3,268,305 96,742
0 LDOS Leidos 03/12 133.6000 -0.5100 -0.38 1,203,769 160,824
0 MANH Manhattan Associates 03/12 166.6600 -0.8600 -0.51 655,030 109,167
0 MHH Mastech Digital 03/12 9.7700 0.2300 2.41 15,740 154
0 MRCY Mercury Systems 03/12 42.1000 -1.1400 -2.64 484,159 20,383
0 MRIN Marin Software 03/12 1.3900 -0.0100 -0.71 11,163 16
0 MSI Motorola Solutions 03/12 412.8800 1.1500 0.28 908,623 375,152
0 NAVI Navient 03/12 13.1400 -0.1000 -0.76 828,116 10,881
0 NOW ServiceNow 03/12 843.1400 34.7400 4.30 2,741,843 2,311,758
0 NTCT NetScout Systems 03/12 20.9300 0.1000 0.48 525,238 10,993
0 ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 2,319,761
0 PANW Palo Alto 03/12 179.4800 0.5500 0.31 4,472,826 802,783
0 PAY Paymentus 03/12 28.9500 -1.8000 -5.85 810,970 23,478
0 PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 12,927
0 PRGS Progress Software 03/12 54.5700 -0.5700 -1.03 530,184 28,932
0 PRO PROS Holdings 03/12 21.1800 -0.0200 -0.09 406,309 8,606
0 PTC PTC 03/12 157.0000 -0.2800 -0.18 962,066 151,044
0 QLYS Qualys 03/12 123.0900 -0.8600 -0.69 269,310 33,149
0 RCMT RCM Technologies 03/12 17.8400 0.3900 2.23 49,140 877
0 RCON Recon Technology 03/12 1.5150 -0.0050 -0.33 2,998 5
0 RDCM Radcom Ltd. 03/12 11.7500 -0.2100 -1.76 40,423 475
0 RDWR Radware 03/12 21.6200 0.2100 0.98 60,545 1,309
0 SABR Sabre 03/12 3.1900 -0.1600 -4.78 5,731,369 18,283
0 SAIC Science Applications International 03/12 104.6500 -1.5400 -1.45 901,474 94,339
0 SAP SAP 03/12 264.1200 3.4500 1.32 1,099,309 290,349
0 SNX TD SYNNEX 03/12 127.7700 0.1000 0.08 708,683 90,548
0 SPNS Sapiens 03/12 27.3200 0.0200 0.07 157,910 4,314
0 SPSC SPS Commerce 03/12 126.4800 -0.0300 -0.02 350,173 44,290
0 TRI Thomson Reuters 03/12 171.0200 -0.6700 -0.39 477,127 81,598
0 TYL Tyler Technologies 03/12 568.7000 3.4800 0.62 244,915 139,283
0 UIS Unisys 03/12 3.9600 -0.0100 -0.25 633,037 2,507
0 VEEV Veeva Systems 03/12 233.4600 1.7800 0.77 1,769,303 413,061
0 VHC VirnetX Holding 03/12 8.5000 -0.1300 -1.51 6,134 52
0 VRNT Verint Systems 03/12 21.3500 -0.0500 -0.23 717,536 15,319
0 VRSN VeriSign 03/12 235.6000 -0.9400 -0.40 996,181 234,700
0 WIT Wipro 03/12 3.0800 -0.0600 -1.91 12,388,892 38,158
0 WYY WidePoint 03/12 3.6600 0.1400 3.98 16,497 60