首頁 / 個股資料 / 相關公司 / ETF成分股
Diebold Nixdorf Incorporated
〈DBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 78
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 58
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 55
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 55
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 54
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 53
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 53
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 53
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 52
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 52
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 51
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 51
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 51
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 50
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 50
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 50
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 50
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 50
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 50
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 49
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 49
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 49
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 49
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 49
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 49
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 48
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 48
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 48
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 48
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 48
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 48
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 48
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 48
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 48
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 48
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 48
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 47
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 47
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 47
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 47
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 46
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 46
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 46
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 46
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 46
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 46
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 46
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 46
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 46
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 46
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 46
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 46
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 45
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 45
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 45
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 45
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 45
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 45
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 45
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 45
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 45
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 45
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 44
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 43
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 43
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 43
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 43
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 43
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 43
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 43
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 43
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 43
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 43
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 43
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 43
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 43
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 43
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 43
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 43