Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AXDX | Accelerate Diagnostics | 11/21 | 1.6700 | -0.0300 | -1.76 | 28,766 | 48 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/21 | 325.5800 | 1.8900 | 0.58 | 159,589 | 51,959 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/21 | 334.8500 | 0 | 0 | 1 | 0 | |
| 0 | BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 149,557 | |
| 0 | CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 502,262 | 97,534 | |
| 1 | DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 651,540 | 106,781 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 528 | |
| 0 | ICLR | ICON | 11/21 | 212.7600 | 9.0900 | 4.46 | 2,425,429 | 516,034 | |
| 0 | IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 224,804 | |
| 0 | ILMN | Illumina | 11/21 | 136.9900 | 5.3100 | 4.03 | 2,026,178 | 277,566 | |
| 0 | LH | Labcorp | 11/21 | 240.1700 | 2.3200 | 0.98 | 302,725 | 72,705 | |
| 0 | NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 6,995 | |
| 0 | QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 46,199 | |
| 0 | SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 11,406 | |
| 0 | TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,956,777 | 1,009,893 |