Quest Diagnostics Incorporated
〈DGX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DGX | Quest Diagnostics | 04/21 | 161.8600 | -1.9400 | -1.18 | 1,401,194 | 226,797 | |
| 0 | TMO | Thermo Fisher Scientific | 04/21 | 421.8500 | -5.6500 | -1.32 | 2,314,807 | 976,501 | |
| 0 | IDXX | IDEXX Laboratories | 04/21 | 406.6500 | -4.8400 | -1.18 | 873,031 | 355,018 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/21 | 236.8800 | -1.3000 | -0.55 | 358,642 | 84,955 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/21 | 234.4100 | 9.1200 | 4.05 | 131 | 31 | |
| 0 | LH | Labcorp | 04/21 | 212.2200 | -4.9000 | -2.26 | 740,973 | 157,249 | |
| 0 | ICLR | ICON | 04/21 | 137.2300 | -2.0900 | -1.50 | 1,460,626 | 200,442 | |
| 0 | CRL | Charles River | 04/21 | 102.6700 | -3.3800 | -3.19 | 2,087,503 | 214,324 | |
| 0 | ILMN | Illumina | 04/21 | 72.0000 | 0.8000 | 1.12 | 1,791,715 | 129,003 | |
| 0 | BRKR | Bruker | 04/21 | 35.9800 | -0.3000 | -0.83 | 2,048,414 | 73,702 | |
| 0 | SLP | Simulations Plus | 04/21 | 33.9000 | 1.2100 | 3.70 | 472,415 | 16,015 | |
| 0 | QDEL | QuidelOrtho | 04/21 | 24.5600 | -0.6100 | -2.42 | 1,460,115 | 35,860 | |
| 0 | NEO | NeoGenomics | 04/21 | 9.5800 | 0.0300 | 0.31 | 1,058,448 | 10,140 | |
| 0 | AXDX | Accelerate Diagnostics | 04/21 | 0.5300 | -0.0190 | -3.46 | 15,847 | 8 | |
| 0 | HBIO | Harvard Bioscience | 04/21 | 0.3642 | -0.0238 | -6.13 | 407,570 | 148 |
資料排序中...請稍候
