Quest Diagnostics Incorporated
〈DGX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/09 | 201.9000 | 27.8800 | 16.02 | 1,620,921 | 795 | |
| T | AT&T | 04/09 | 26.4700 | 0.0800 | 0.30 | 77,628,120 | 671 | |
| DUK | Duke Energy | 04/09 | 116.3100 | 0.3600 | 0.31 | 7,359,560 | 477 | |
| BAC | Bank of America | 04/09 | 37.1500 | 2.1200 | 6.05 | 159,835,312 | 468 | |
| CMCSA | Comcast | 04/09 | 35.1800 | 2.3400 | 7.13 | 45,069,104 | 444 | |
| JPM | JPMorgan Chase | 04/09 | 234.3400 | 17.4700 | 8.06 | 23,775,662 | 432 | |
| C | Citigroup | 04/09 | 64.1500 | 5.3800 | 9.15 | 47,589,804 | 420 | |
| MS | Morgan Stanley | 04/09 | 111.7000 | 11.3900 | 11.35 | 16,742,520 | 416 | |
| UNH | UnitedHealth | 04/09 | 578.5000 | 25.4200 | 4.60 | 12,472,671 | 408 | |
| WFC | Wells Fargo | 04/09 | 66.3300 | 4.2500 | 6.85 | 41,110,208 | 396 | |
| GS | Goldman Sachs | 04/09 | 516.8700 | 54.6500 | 11.82 | 7,010,621 | 394 | |
| VZ | Verizon Communications | 04/09 | 42.8900 | 0.7200 | 1.71 | 49,259,728 | 384 | |
| SO | Southern | 04/09 | 87.8000 | 0.9400 | 1.08 | 7,686,849 | 367 | |
| AEP | American Electric Power | 04/09 | 102.3500 | 1.0700 | 1.06 | 7,034,668 | 363 | |
| NEE | NextEra Energy | 04/09 | 67.5800 | 3.4700 | 5.41 | 23,115,736 | 360 | |
| GM | General Motors | 04/09 | 45.7400 | 3.2600 | 7.67 | 23,663,328 | 349 | |
| AMGN | Amgen Inc. | 04/09 | 291.0900 | 10.8300 | 3.86 | 6,043,122 | 347 | |
| EXC | Exelon | 04/09 | 44.3000 | -0.1900 | -0.43 | 19,985,148 | 345 | |
| F | Ford Motor | 04/09 | 9.5000 | 0.8100 | 9.32 | 198,955,360 | 338 | |
| CVS | CVS Health | 04/09 | 70.1800 | 2.5500 | 3.77 | 17,030,504 | 337 | |
| D | Dominion Energy | 04/09 | 52.2500 | 2.5900 | 5.22 | 9,798,712 | 335 | |
| EIX | Edison International | 04/09 | 56.0600 | 3.5600 | 6.78 | 4,714,842 | 334 | |
| AAPL | Apple | 04/09 | 198.8500 | 26.4300 | 15.33 | 182,186,256 | 326 | |
| MRK | Merck | 04/09 | 81.9100 | 2.9600 | 3.75 | 22,742,356 | 322 | |
| XEL | Xcel Energy | 04/09 | 68.5800 | 1.5400 | 2.30 | 6,497,226 | 320 | |
| SRE | Sempra | 04/09 | 68.0600 | 4.2800 | 6.71 | 5,980,381 | 320 | |
| BMY | Bristol-Myers Squibb | 04/09 | 53.7400 | 0.6700 | 1.26 | 24,241,726 | 319 | |
| ETR | Entergy | 04/09 | 80.5100 | 1.5000 | 1.90 | 10,423,673 | 318 | |
| ORCL | Oracle | 04/09 | 139.6900 | 15.1900 | 12.20 | 17,686,672 | 317 | |
| CHTR | Charter Communications | 04/09 | 346.9800 | 25.3000 | 7.86 | 3,274,849 | 317 | |
| PFE | Pfizer | 04/09 | 22.4900 | 0.6500 | 2.98 | 95,010,416 | 314 | |
| HD | Home Depot | 04/09 | 355.3900 | 20.1500 | 6.01 | 6,766,039 | 313 | |
| HCA | HCA Healthcare | 04/09 | 338.5300 | 6.3500 | 1.91 | 2,897,466 | 312 | |
| PCG | PG&E | 04/09 | 16.8100 | 0.8700 | 5.46 | 29,478,846 | 312 | |
| PEP | PepsiCo | 04/09 | 145.5900 | 5.2900 | 3.77 | 14,045,100 | 308 | |
| TMUS | T-Mobile US | 04/09 | 254.9000 | 8.6000 | 3.49 | 8,585,223 | 306 | |
| ABBV | AbbVie | 04/09 | 179.8400 | 4.1700 | 2.37 | 18,812,960 | 305 | |
| BK | Bank of New York Mellon | 04/09 | 79.3500 | 5.8500 | 7.96 | 6,396,403 | 304 | |
| DTE | DTE Energy | 04/09 | 130.5100 | 3.1200 | 2.45 | 1,850,124 | 304 | |
| KMI | Kinder Morgan | 04/09 | 26.2500 | 1.0400 | 4.13 | 26,102,552 | 304 | |
| LOW | Lowe's | 04/09 | 223.2000 | 11.5100 | 5.44 | 4,091,327 | 301 | |
| DE | Deere | 04/09 | 452.5900 | 39.6000 | 9.59 | 2,904,134 | 296 | |
| CI | Cigna Group | 04/09 | 319.9900 | 6.1500 | 1.96 | 2,411,378 | 295 | |
| ED | Consolidated Edison | 04/09 | 105.7700 | -0.2800 | -0.26 | 4,873,885 | 294 | |
| INTC | Intel | 04/09 | 21.5300 | 3.4000 | 18.75 | 219,079,296 | 293 | |
| FR | First Industrial Realty Trust, I | 04/09 | 46.3300 | 3.2600 | 7.57 | 2,675,100 | 291 | |
| GILD | Gilead Sciences | 04/09 | 105.2500 | 2.0600 | 2.00 | 19,184,510 | 290 | |
| WMB | Williams Cos. | 04/09 | 56.4200 | 2.0900 | 3.85 | 16,387,442 | 290 | |
| JNJ | Johnson & Johnson | 04/09 | 150.9700 | 0.9700 | 0.65 | 18,675,900 | 288 | |
| PPL | PPL | 04/09 | 34.1600 | 0.6200 | 1.85 | 7,168,327 | 286 | |
| IBM | IBM | 04/09 | 235.3100 | 14.2800 | 6.46 | 7,235,486 | 283 | |
| AXP | American Express | 04/09 | 262.3600 | 30.9700 | 13.38 | 8,576,937 | 283 | |
| DIS | Disney | 04/09 | 91.4400 | 9.7200 | 11.89 | 24,773,692 | 280 | |
| PNC | PNC Financial Services | 04/09 | 160.2300 | 10.4700 | 6.99 | 4,710,212 | 280 | |
| MCD | McDonalds | 04/09 | 303.9600 | 4.1300 | 1.38 | 8,234,084 | 279 | |
| AMT | American Tower | 04/09 | 207.4800 | 2.8200 | 1.38 | 5,645,896 | 279 | |
| BA | Boeing | 04/09 | 160.8200 | 21.4300 | 15.37 | 16,657,538 | 279 | |
| KO | Coca-Cola | 04/09 | 69.9500 | 1.5300 | 2.24 | 27,867,144 | 278 | |
| LLY | Eli Lilly | 04/09 | 753.7100 | 27.4700 | 3.78 | 6,557,573 | 278 | |
| UNP | Union Pacific | 04/09 | 223.5300 | 15.2600 | 7.33 | 5,290,060 | 278 | |
| PEG | Public Service Enterprise Group Inc. | 04/09 | 81.8300 | 4.1300 | 5.32 | 5,297,775 | 277 | |
| PRU | Prudential Financial | 04/09 | 103.9100 | 8.7900 | 9.24 | 3,903,987 | 276 | |
| PM | Philip Morris International Inc. | 04/09 | 151.8000 | 2.5700 | 1.72 | 10,273,937 | 274 | |
| COF | Capital One Financial Corp. | 04/09 | 174.9100 | 22.5600 | 14.81 | 10,767,444 | 273 | |
| OKE | ONEOK | 04/09 | 84.8600 | 6.1500 | 7.81 | 7,560,668 | 272 | |
| KR | Kroger | 04/09 | 65.8300 | -0.5400 | -0.81 | 13,053,405 | 270 | |
| HUM | Humana | 04/09 | 285.5300 | 3.5800 | 1.27 | 2,638,572 | 270 | |
| MSFT | Microsoft | 04/09 | 390.4900 | 35.9300 | 10.13 | 49,105,336 | 268 | |
| ELV | Elevance Health | 04/09 | 435.6800 | 4.7800 | 1.11 | 2,363,269 | 265 | |
| AEE | Ameren Corporation | 04/09 | 96.3500 | 2.1200 | 2.25 | 2,418,115 | 263 | |
| WMT | Walmart | 04/09 | 89.6000 | 7.8100 | 9.55 | 46,460,104 | 263 | |
| CNP | CenterPoint Energy | 04/09 | 36.2600 | 0.7100 | 2.00 | 12,992,460 | 261 | |
| USB | U.S. Bancorp | 04/09 | 39.3000 | 2.9000 | 7.97 | 21,479,362 | 260 | |
| PG | Procter & Gamble | 04/09 | 162.3200 | 3.9300 | 2.48 | 10,412,716 | 259 | |
| AVGO | Broadcom | 04/09 | 185.1500 | 29.1200 | 18.66 | 71,723,968 | 258 | |
| AMZN | Amazon | 04/09 | 191.1000 | 20.4400 | 11.98 | 114,376,304 | 257 | |
| CAH | Cardinal Health | 04/09 | 130.4500 | 5.4500 | 4.36 | 4,079,808 | 257 | |
| STT | State Street | 04/09 | 82.3200 | 6.9900 | 9.28 | 2,889,531 | 257 | |
| PLD | ProLogis | 04/09 | 98.2200 | 8.4600 | 9.43 | 16,371,916 | 255 | |
| LMT | Lockheed Martin | 04/09 | 462.2400 | 18.8800 | 4.26 | 2,280,241 | 254 | |
| CMS | CMS Energy | 04/09 | 71.1300 | 0.9400 | 1.34 | 4,261,651 | 253 | |
| CCI | Crown Castle | 04/09 | 95.5400 | 0.7100 | 0.75 | 6,751,398 | 251 | |
| DOW | Dow | 04/09 | 29.8600 | 4.0500 | 15.69 | 19,805,330 | 251 | |
| BDX | BD | 04/09 | 209.3500 | 8.5200 | 4.24 | 2,994,812 | 251 | |
| TGT | Target | 04/09 | 97.6900 | 8.9300 | 10.06 | 13,667,339 | 249 | |
| HPQ | HP | 04/09 | 24.2800 | 2.4000 | 10.97 | 19,694,536 | 249 | |
| FITB | Fifth Third | 04/09 | 35.8200 | 2.4000 | 7.18 | 8,823,851 | 249 | |
| CSCO | Cisco | 04/09 | 58.1300 | 4.9400 | 9.29 | 51,210,904 | 248 | |
| ES | Eversource Energy | 04/09 | 56.3100 | 2.0600 | 3.80 | 4,848,580 | 248 | |
| CSX | CSX | 04/09 | 28.6600 | 1.9700 | 7.38 | 26,824,756 | 247 | |
| UPS | UPS | 04/09 | 99.6600 | 7.7400 | 8.42 | 8,740,188 | 247 | |
| TMO | Thermo Fisher Scientific | 04/09 | 453.5500 | 34.2400 | 8.17 | 4,571,950 | 245 | |
| LH | Labcorp | 04/09 | 230.4800 | 12.8000 | 5.88 | 929,024 | 244 | |
| CAT | Caterpillar | 04/09 | 301.0100 | 27.0700 | 9.88 | 6,424,927 | 243 | |
| WM | Waste Management | 04/09 | 224.4200 | 7.9500 | 3.67 | 3,274,900 | 243 | |
| O | Realty Income | 04/09 | 53.9800 | 1.7100 | 3.27 | 10,536,873 | 242 | |
| SYK | Stryker | 04/09 | 362.9700 | 25.6000 | 7.59 | 3,127,333 | 241 | |
| XOM | Exxon Mobil | 04/09 | 105.8000 | 5.0300 | 4.99 | 29,511,768 | 240 | |
| NI | NiSource | 04/09 | 38.1500 | 1.0400 | 2.80 | 9,337,874 | 240 | |
| MO | Altria Group | 04/09 | 56.3600 | 0.8000 | 1.44 | 15,806,954 | 240 |
資料排序中...請稍候
