Digital Realty Trust, Inc.
〈DLR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DLR | Digital Realty Trust | 05/21 | 167.2900 | -2.8400 | -1.67 | 1,131,305 | 189,256 | |
| 0 | PSA | Public Storage | 05/21 | 295.8600 | -11.9600 | -3.89 | 615,657 | 182,148 | |
| 0 | COR | Cencora | 05/21 | 291.3600 | -1.5700 | -0.54 | 947,248 | 275,990 | |
| 0 | ESS | Essex Property Trust, Inc. | 05/21 | 277.8300 | -9.6700 | -3.36 | 693,384 | 192,643 | |
| 0 | ALX | Alexander's Inc. | 05/21 | 218.1600 | 0.0400 | 0.02 | 28,711 | 6,264 | |
| 0 | AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,515 | 476,942 | |
| 0 | AVB | Avalonbay Communities | 05/21 | 201.7400 | -6.8500 | -3.28 | 626,445 | 126,379 | |
| 0 | EGP | EastGroup Properties Inc. | 05/21 | 166.4400 | -4.6700 | -2.73 | 276,866 | 46,082 | |
| 0 | SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,158,274 | 341,266 | |
| 0 | MAA | Mid-America Apartment | 05/21 | 156.0400 | -4.3100 | -2.69 | 538,542 | 84,034 | |
| 0 | WELL | Welltower | 05/21 | 148.3000 | -2.9200 | -1.93 | 2,154,109 | 319,454 | |
| 0 | EXR | Extra Space | 05/21 | 145.4100 | -6.6500 | -4.37 | 849,115 | 123,470 | |
| 0 | SUI | Sun Communities | 05/21 | 120.9400 | -3.1800 | -2.56 | 461,156 | 55,772 | |
| 0 | CPT | Camden Property Trust | 05/21 | 115.5300 | -3.3000 | -2.78 | 522,946 | 60,416 | |
| 0 | PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,861,579 | 299,521 | |
| 0 | FRT | Federal Realty Investment Trust | 05/21 | 93.8600 | -2.5800 | -2.68 | 723,613 | 67,918 | |
| 0 | ADC | Agree Realty Corporation | 05/21 | 74.9300 | -0.8900 | -1.17 | 1,274,092 | 95,468 | |
| 0 | NHI | National Health Investors Inc. | 05/21 | 72.9700 | -1.7600 | -2.36 | 191,801 | 13,996 | |
| 0 | REG | Regency Centers | 05/21 | 71.3400 | -1.7900 | -2.45 | 822,153 | 58,652 | |
| 0 | EQR | Equity Residential | 05/21 | 68.9300 | -2.1800 | -3.07 | 1,514,959 | 104,426 | |
| 0 | ARE | Alexandria Real Estate Equity | 05/21 | 68.5700 | -3.6100 | -5.00 | 1,870,951 | 128,291 | |
| 0 | BXP | BXP | 05/21 | 64.9900 | -2.6100 | -3.86 | 1,257,900 | 81,751 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 05/21 | 64.0900 | -1.2500 | -1.91 | 1,401,003 | 89,790 | |
| 0 | VTR | Ventas | 05/21 | 63.6200 | -1.3500 | -2.08 | 2,787,147 | 177,318 | |
| 0 | WPC | W. P. Carey | 05/21 | 60.3600 | -0.7000 | -1.15 | 1,369,602 | 82,669 | |
| 0 | SLG | SL Green Realty | 05/21 | 55.5600 | -2.7200 | -4.67 | 756,884 | 42,052 | |
| 0 | O | Realty Income | 05/21 | 55.2500 | -0.9500 | -1.69 | 4,533,997 | 250,503 | |
| 0 | EPR | EPR Properties | 05/21 | 52.3100 | -1.3000 | -2.42 | 597,644 | 31,263 | |
| 0 | FR | First Industrial Realty Trust, I | 05/21 | 48.7100 | -1.6300 | -3.24 | 750,406 | 36,552 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 05/21 | 46.3800 | -0.9200 | -1.95 | 2,012,993 | 93,363 | |
| 0 | CUBE | CubeSmart | 05/21 | 41.5700 | -1.8500 | -4.26 | 1,755,066 | 72,958 | |
| 0 | NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,757 | 33,643 | |
| 0 | UDR | UDR | 05/21 | 40.6500 | -1.3500 | -3.21 | 1,680,256 | 68,302 | |
| 0 | UHT | Universal Health Realty Income Trust | 05/21 | 38.3600 | -1.1200 | -2.84 | 37,423 | 1,436 | |
| 0 | PCH | PotlatchDeltic | 05/21 | 38.3300 | -1.2100 | -3.06 | 582,322 | 22,320 | |
| 0 | AMH | American Homes 4 Rent | 05/21 | 37.9100 | -0.6900 | -1.79 | 1,478,972 | 56,068 | |
| 0 | VNO | VORNADO REALTY TRUST | 05/21 | 37.2400 | -1.5800 | -4.07 | 1,172,421 | 43,661 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,861,823 | 104,342 | |
| 0 | LTC | LTC Properties Inc. | 05/21 | 35.3400 | -0.6000 | -1.67 | 266,604 | 9,422 | |
| 0 | TCI | Transcontinental Realty Investors | 05/21 | 34.7800 | -0.4700 | -1.33 | 1,654 | 58 | |
| 0 | STAG | STAG Industrial Inc. | 05/21 | 34.4000 | -1.1600 | -3.26 | 994,911 | 34,225 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 05/21 | 34.0200 | -1.1000 | -3.13 | 3,108,361 | 105,746 | |
| 0 | BFS | Saul Centers Inc. | 05/21 | 32.8800 | -0.9300 | -2.75 | 40,098 | 1,318 | |
| 0 | KRC | Kilroy Realty Corporation | 05/21 | 31.5200 | -1.2300 | -3.76 | 1,152,311 | 36,321 | |
| 0 | SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 14,358 | |
| 0 | HIW | Highwoods Properties Inc. | 05/21 | 29.1400 | -0.8500 | -2.83 | 705,381 | 20,555 | |
| 0 | CTRE | CareTrust REIT | 05/21 | 28.8100 | -0.8000 | -2.70 | 2,576,230 | 74,221 | |
| 0 | GTY | Getty Realty Corp. | 05/21 | 28.5300 | -0.4900 | -1.69 | 331,395 | 9,455 | |
| 0 | CDP | COPT Defense Properties | 05/21 | 26.9600 | -0.5100 | -1.86 | 718,513 | 19,371 | |
| 0 | CUZ | Cousins Properties Inc. | 05/21 | 26.9400 | -0.6600 | -2.39 | 1,584,984 | 42,699 | |
| 0 | CBL | CBL | 05/21 | 24.9500 | -1.1700 | -4.48 | 157,379 | 3,927 | |
| 0 | BRX | Brixmor Property Group Inc. | 05/21 | 24.7900 | -0.7800 | -3.05 | 2,512,916 | 62,295 | |
| 0 | OLP | One Liberty Properties, Inc. | 05/21 | 23.7200 | -0.6600 | -2.71 | 56,570 | 1,342 | |
| 0 | RYN | Rayonier Inc. REIT | 05/21 | 23.2800 | -0.6300 | -2.63 | 658,497 | 15,330 | |
| 0 | CXW | CoreCivic | 05/21 | 22.3500 | -0.2200 | -0.97 | 817,847 | 18,279 | |
| 0 | KRG | Kite Realty Group Trust | 05/21 | 21.7800 | -0.6800 | -3.03 | 1,422,833 | 30,989 | |
| 0 | TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 1,989 | |
| 0 | KIM | Kimco Realty | 05/21 | 20.6100 | -0.6900 | -3.24 | 3,382,022 | 69,703 | |
| 0 | AAT | American Assets Trust Inc. | 05/21 | 19.3200 | -0.5500 | -2.77 | 296,900 | 5,736 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 05/21 | 19.2900 | -0.6700 | -3.36 | 3,812,758 | 73,548 | |
| 0 | AKR | Acadia Realty Trust | 05/21 | 19.0400 | -0.6300 | -3.20 | 614,117 | 11,693 | |
| 0 | NLY | Annaly Capital Management | 05/21 | 18.7800 | -0.9100 | -4.62 | 9,378,889 | 176,136 | |
| 0 | IOR | Income Opportunity Realty Investors | 05/21 | 18.6000 | 0.6400 | 3.56 | 704 | 13 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 05/21 | 18.5500 | -0.7900 | -4.08 | 1,579,340 | 29,297 | |
| 0 | IRT | Independence Realty Trust | 05/21 | 18.4800 | -0.7400 | -3.85 | 1,606,690 | 29,692 | |
| 0 | SBRA | Sabra Healthcare REIT | 05/21 | 17.2800 | -0.7900 | -4.37 | 3,686,841 | 63,709 | |
| 0 | DOC | Healthpeak Properties | 05/21 | 16.8300 | -0.6600 | -3.77 | 9,504,699 | 159,964 | |
| 0 | UMH | UMH Properties | 05/21 | 16.4600 | -0.5800 | -3.40 | 371,596 | 6,116 | |
| 0 | ARR | Armour Residential REIT, Inc. | 05/21 | 15.9500 | -0.7700 | -4.61 | 2,377,259 | 37,917 | |
| 0 | ELME | Elme Communities | 05/21 | 15.8100 | -0.2800 | -1.74 | 454,276 | 7,182 | |
| 0 | BRT | BRT Apartments | 05/21 | 15.6300 | -0.1600 | -1.01 | 25,958 | 406 | |
| 0 | MAC | Macerich Co. | 05/21 | 15.2500 | -0.4400 | -2.80 | 1,975,149 | 30,121 | |
| 0 | HST | Host Hotels & Resorts | 05/21 | 14.7600 | -0.3800 | -2.51 | 7,872,319 | 116,195 | |
| 0 | MNR | Mach Natural Resources | 05/21 | 14.5200 | 0.0200 | 0.14 | 674,235 | 9,790 | |
| 0 | HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,560 | 31,586 | |
| 0 | DEI | Douglas Emmett, Inc. | 05/21 | 14.1400 | -0.6000 | -4.07 | 2,392,195 | 33,826 | |
| 0 | GOOD | Gladstone Commercial Corporation | 05/21 | 13.8600 | -0.3500 | -2.46 | 571,897 | 7,926 | |
| 0 | CIM | Chimera | 05/21 | 13.1400 | -0.7100 | -5.13 | 704,284 | 9,254 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 05/21 | 12.4000 | -0.5100 | -3.95 | 631,388 | 7,829 | |
| 0 | WSR | Whitestone REIT | 05/21 | 12.2600 | -0.3500 | -2.78 | 191,874 | 2,352 | |
| 0 | DX | Dynex Capital Inc. | 05/21 | 12.0300 | -0.4700 | -3.76 | 4,622,606 | 55,610 | |
| 0 | XHR | Xenia Hotels & Resorts | 05/21 | 11.6100 | -0.2900 | -2.44 | 1,035,660 | 12,024 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 05/21 | 9.5400 | -0.2900 | -2.95 | 988,718 | 9,432 | |
| 0 | LAND | Gladstone Land | 05/21 | 9.4600 | -0.2200 | -2.27 | 392,065 | 3,709 | |
| 0 | MFA | MFA Financial | 05/21 | 9.3500 | -0.5700 | -5.75 | 1,302,287 | 12,176 | |
| 0 | PEB | Pebblebrook Hotel Trust | 05/21 | 9.1100 | -0.5200 | -5.40 | 2,333,833 | 21,261 | |
| 0 | ABR | Arbor Realty Trust | 05/21 | 9.0800 | -0.9300 | -9.29 | 9,759,212 | 88,614 | |
| 0 | AGNC | AGNC Investment | 05/21 | 8.8000 | -0.3900 | -4.24 | 47,352,900 | 416,706 | |
| 0 | SHO | Sunstone Hotel Investors | 05/21 | 8.5900 | -0.2400 | -2.72 | 2,627,863 | 22,573 | |
| 0 | LXP | LXP Industrial Trust | 05/21 | 8.2700 | 0 | 0 | 5,913,395 | 48,904 | |
| 0 | AIV | Apartment Investment & Management Co. | 05/21 | 7.9300 | -0.2800 | -3.41 | 751,187 | 5,957 | |
| 0 | CMCT | Creative Media & Community Trust | 05/21 | 7.7300 | 0.2200 | 2.93 | 18,020 | 139 | |
| 0 | DRH | DiamondRock Hospitality Company | 05/21 | 7.4500 | -0.1700 | -2.23 | 3,915,687 | 29,172 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 05/21 | 7.3900 | -0.2200 | -2.89 | 954,797 | 7,056 | |
| 0 | ESBA | Empire State Realty OP | 05/21 | 7.3600 | -0.2300 | -3.03 | 292 | 2 | |
| 0 | RLJ | RLJ Lodging Trust | 05/21 | 7.1500 | -0.2800 | -3.77 | 3,268,169 | 23,367 | |
| 0 | MITT | AG Mortgage Investment Trust | 05/21 | 6.9600 | -0.3200 | -4.40 | 211,080 | 1,469 | |
| 0 | CLDT | Chatham Lodging Trust | 05/21 | 6.9000 | -0.2200 | -3.09 | 215,489 | 1,487 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 05/21 | 6.8200 | -0.4500 | -6.19 | 1,233,205 | 8,410 | |
| 0 | PDM | Piedmont Office Realty Trust | 05/21 | 6.5400 | -0.2500 | -3.68 | 1,860,243 | 12,166 | |
| 0 | NYMT | New York Mortgage Trust | 05/21 | 6.5100 | -0.5500 | -7.79 | 715,463 | 4,658 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 05/21 | 5.9900 | -0.1700 | -2.76 | 22,124 | 133 | |
| 0 | RWT | Redwood Trust | 05/21 | 5.5200 | -0.2900 | -4.99 | 897,728 | 4,955 | |
| 0 | EARN | Ellington Credit | 05/21 | 5.4700 | -0.1200 | -2.15 | 434,154 | 2,375 | |
| 0 | CIO | City Office REIT, Inc. | 05/21 | 4.7300 | -0.1200 | -2.47 | 148,591 | 703 | |
| 0 | MPW | Medical Properties Trust Inc. | 05/21 | 4.6200 | -0.3000 | -6.10 | 11,585,609 | 53,526 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/21 | 4.5800 | -0.2000 | -4.18 | 431,215 | 1,975 | |
| 0 | BDN | Brandywine Realty Trust | 05/21 | 4.1700 | -0.1000 | -2.34 | 1,474,270 | 6,148 | |
| 0 | INN | Summit Hotel Properties | 05/21 | 4.0900 | -0.2200 | -5.10 | 1,181,588 | 4,833 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 05/21 | 2.9500 | -0.1200 | -3.91 | 404,192 | 1,192 | |
| 0 | RPT | Rithm Property Trust | 05/21 | 2.6700 | -0.0500 | -1.84 | 106,603 | 285 | |
| 0 | IHT | InnSuites Hospitality Trust | 05/21 | 2.4601 | -0.0499 | -1.99 | 3,126 | 8 | |
| 0 | FSP | Franklin Street Properties | 05/21 | 1.8300 | 0.0800 | 4.57 | 486,131 | 890 | |
| 0 | PW | Power REIT | 05/21 | 1.1300 | -0.0289 | -2.49 | 3,889 | 4 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 05/21 | 1.0600 | -0.1800 | -14.52 | 658,344 | 698 | |
| 0 | SOHO | Sotherly Hotels | 05/21 | 0.7800 | -0.0200 | -2.50 | 4,479 | 3 |
