首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Digital Realty Trust, Inc.
〈DLR〉
金融相關 金融業 房地產投資信託
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 DLR Digital Realty Trust 05/02 164.5500 2.6700 1.65 1,510,673 248,581
0 PSA Public Storage 05/02 300.1500 0.1500 0.05 1,290,520 387,350
0 ESS Essex Property Trust, Inc. 05/02 292.8200 8.3500 2.94 413,258 121,010
0 COR Cencora 05/02 292.1200 1.6900 0.58 1,046,830 305,800
0 AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 611,000
0 ALX Alexander's Inc. 05/02 214.8100 6.0900 2.92 29,915 6,426
0 AVB Avalonbay Communities 05/02 212.2000 3.2000 1.53 780,184 165,555
0 MAA Mid-America Apartment 05/02 167.7700 5.7000 3.52 1,026,370 172,194
0 EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 53,093
0 SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 213,742
0 WELL Welltower 05/02 150.7200 0.3900 0.26 2,367,889 356,888
0 EXR Extra Space 05/02 149.5600 1.2800 0.86 838,078 125,343
0 SUI Sun Communities 05/02 132.2500 1.8700 1.43 805,413 106,516
0 CPT Camden Property Trust 05/02 120.8700 6.0400 5.26 1,793,705 216,805
0 PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 442,088
0 FRT Federal Realty Investment Trust 05/02 96.5200 1.2600 1.32 526,502 50,818
0 ADC Agree Realty Corporation 05/02 76.3600 -0.5600 -0.73 1,189,908 90,861
0 NHI National Health Investors Inc. 05/02 75.8700 0.5000 0.66 221,108 16,775
0 ARE Alexandria Real Estate Equity 05/02 74.4700 1.0500 1.43 1,389,067 103,444
0 REG Regency Centers 05/02 73.0300 0.6100 0.84 617,796 45,118
0 EQR Equity Residential 05/02 71.7200 1.1000 1.56 2,103,179 150,840
0 VTR Ventas 05/02 66.5600 1.0200 1.56 2,895,853 192,748
0 ELS Equity Lifestyle Properties, Inc 05/02 65.6800 0.8900 1.37 1,735,543 113,990
0 BXP BXP 05/02 65.0500 0.7700 1.20 1,254,801 81,625
0 WPC W. P. Carey 05/02 61.6900 -0.1900 -0.31 792,907 48,914
0 O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 244,515
0 SLG SL Green Realty 05/02 55.3100 1.7900 3.34 591,935 32,740
0 EPR EPR Properties 05/02 49.9300 0.2900 0.58 416,155 20,779
0 FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 48,357
0 GLPI Gaming and Leisure Properties, Inc. 05/02 47.2000 0.0100 0.02 1,617,798 76,360
0 UDR UDR 05/02 43.8100 1.2100 2.84 2,128,682 93,258
0 CUBE CubeSmart 05/02 42.5700 1.6200 3.96 2,896,921 123,322
0 NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 59,794
0 AMH American Homes 4 Rent 05/02 39.3100 1.4200 3.75 3,397,899 133,571
0 UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 1,543
0 PCH PotlatchDeltic 05/02 38.8600 0.6900 1.81 658,612 25,594
0 VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,181 46,706
0 OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 181,935
0 LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 14,232
0 REXR Rexford Industrial Realty, Inc. 05/02 34.3000 1.1300 3.41 1,842,467 63,197
0 STAG STAG Industrial Inc. 05/02 33.8700 0.7800 2.36 948,508 32,126
0 BFS Saul Centers Inc. 05/02 33.4100 0.6500 1.98 34,804 1,163
0 KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,314 31,879
0 SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 68,020
0 HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 32,181
0 TCI Transcontinental Realty Investors 05/02 29.1800 0.1400 0.48 3,093 90
0 CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 63,701
0 CUZ Cousins Properties Inc. 05/02 28.2300 0.4600 1.66 1,813,325 51,190
0 GTY Getty Realty Corp. 05/02 28.0900 -0.0600 -0.21 267,146 7,504
0 CDP COPT Defense Properties 05/02 26.5600 0.3700 1.41 404,632 10,747
0 BRX Brixmor Property Group Inc. 05/02 25.7000 0.2800 1.10 1,698,499 43,651
0 OLP One Liberty Properties, Inc. 05/02 24.5800 0.3000 1.24 20,880 513
0 CBL CBL 05/02 24.5300 0.8000 3.37 111,492 2,735
0 RYN Rayonier Inc. REIT 05/02 23.6700 0.0800 0.34 1,737,297 41,122
0 CXW CoreCivic 05/02 22.8900 0.1000 0.44 979,337 22,417
0 KRG Kite Realty Group Trust 05/02 22.5000 0.4300 1.95 2,432,167 54,724
0 KIM Kimco Realty 05/02 21.1200 0.1700 0.81 4,477,447 94,564
0 TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 2,187
0 AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 22,313
0 IRT Independence Realty Trust 05/02 19.6400 0.4800 2.51 2,140,938 42,048
0 NLY Annaly Capital Management 05/02 19.3200 -0.1000 -0.51 8,560,560 165,390
0 STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 34,648
0 BXMT Blackstone Mortgage Trust, Inc. 05/02 19.1500 0.1800 0.95 1,576,081 30,182
0 AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 7,843
0 IOR Income Opportunity Realty Investors 05/02 18.1980 0.2080 1.16 104 2
0 DOC Healthpeak Properties 05/02 17.8100 0.0300 0.17 5,480,605 97,610
0 UMH UMH Properties 05/02 17.7800 0.0100 0.06 360,100 6,403
0 SBRA Sabra Healthcare REIT 05/02 17.4200 -0.2000 -1.14 1,990,489 34,674
0 ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,089,316 50,109
0 ELME Elme Communities 05/02 16.1900 0.2800 1.76 1,024,558 16,588
0 BRT BRT Apartments 05/02 16.1600 0.6700 4.33 193,628 3,129
0 HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 104,446
0 MAC Macerich Co. 05/02 15.1900 0.5400 3.69 1,487,508 22,595
0 HST Host Hotels & Resorts 05/02 14.7900 0.2600 1.79 9,128,046 135,004
0 DEI Douglas Emmett, Inc. 05/02 14.4700 0.2600 1.83 1,025,863 14,844
0 GOOD Gladstone Commercial Corporation 05/02 14.2200 0.2000 1.43 204,617 2,910
0 MNR Mach Natural Resources 05/02 13.8100 0.3200 2.37 176,465 2,437
0 PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 9,694
0 WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 3,801
0 CIM Chimera 05/02 12.3400 0.1800 1.48 333,239 4,112
0 DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 26,363
0 XHR Xenia Hotels & Resorts 05/02 11.4400 0.6100 5.63 1,435,540 16,423
0 ABR Arbor Realty Trust 05/02 10.7400 -0.3400 -3.07 8,783,014 94,330
0 MFA MFA Financial 05/02 9.9700 0.2100 2.15 1,034,555 10,315
0 LAND Gladstone Land 05/02 9.8750 0.0250 0.25 193,672 1,913
0 ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 789,328 7,491
0 PEB Pebblebrook Hotel Trust 05/02 9.1400 0 0 2,588,010 23,654
0 AGNC AGNC Investment 05/02 8.7900 -0.0200 -0.23 35,340,840 310,646
0 SHO Sunstone Hotel Investors 05/02 8.7300 0.2600 3.07 3,242,597 28,308
0 AIV Apartment Investment & Management Co. 05/02 8.2500 0.1700 2.10 953,077 7,863
0 LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 19,881
0 DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 38,735
0 ESBA Empire State Realty OP 05/02 7.4700 0.8100 12.16 4,169 31
0 ESRT Empire State Realty Trust, Inc. 05/02 7.3900 0.1900 2.64 1,131,758 8,364
0 CMCT Creative Media & Community Trust 05/02 7.3300 1.2700 20.96 64,825 475
0 RLJ RLJ Lodging Trust 05/02 7.2600 0.1500 2.11 3,696,375 26,836
0 CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 2,905
0 AHH Armada Hoffler Properties, Inc. 05/02 6.9200 0.1400 2.06 711,833 4,926
0 MITT AG Mortgage Investment Trust 05/02 6.6500 0.1200 1.84 186,597 1,241
0 NYMT New York Mortgage Trust 05/02 6.6500 0.3000 4.72 1,524,972 10,141
0 PDM Piedmont Office Realty Trust 05/02 6.6400 0.3600 5.73 1,483,059 9,848
0 AHT Ashford Hospitality Trust Inc. 05/02 6.2500 0.1800 2.97 15,705 98
0 RWT Redwood Trust 05/02 5.8900 0.0600 1.03 921,802 5,429
0 EARN Ellington Credit 05/02 5.4000 0.0400 0.75 325,135 1,756
0 MPW Medical Properties Trust Inc. 05/02 5.2400 0.1000 1.95 9,578,706 50,192
0 CIO City Office REIT, Inc. 05/02 4.9700 -0.2800 -5.33 348,707 1,733
0 INN Summit Hotel Properties 05/02 4.3600 0.2300 5.57 1,962,281 8,556
0 ACRE Ares Commercial Real Estate Corp. 05/02 4.1400 0.0600 1.47 418,921 1,734
0 BDN Brandywine Realty Trust 05/02 4.0600 0 0 3,194,505 12,970
0 CHMI Cherry Hill Mortgage Investment 05/02 3.0100 0.0600 2.03 221,714 667
0 RPT Rithm Property Trust 05/02 2.9300 0.0700 2.45 124,316 364
0 IHT InnSuites Hospitality Trust 05/02 2.5152 -0.0248 -0.98 2,048 5
0 FSP Franklin Street Properties 05/02 1.5700 0.0700 4.67 324,394 509
0 WHLR Wheeler Real Estate Investment Trust 05/02 1.2300 -0.1200 -8.89 518,623 638
0 PW Power REIT 05/02 1.1443 0.0143 1.27 4,514 5
0 SOHO Sotherly Hotels 05/02 0.7659 0.0238 3.21 8,895 7

資料排序中...請稍候
1m3m1y5yYTD