Digital Realty Trust, Inc.
〈DLR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,151,580 | 772 | |
| JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,847,095 | 760 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,255,303 | 680 | |
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,958,134 | 607 | |
| C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 13,977,047 | 598 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,655,158 | 591 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,559,358 | 571 | |
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 30,755,656 | 552 | |
| GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,002,931 | 528 | |
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 70,041,376 | 512 | |
| VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,278,425 | 510 | |
| GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,068,127 | 472 | |
| AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,164,417 | 465 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,154,678 | 452 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,673,630 | 439 | |
| F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 63,591,352 | 437 | |
| TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,368,063 | 419 | |
| HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,742,662 | 414 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,623,668 | 412 | |
| HD | Home Depot | 05/16 | 380.7800 | 2.1500 | 0.57 | 3,065,651 | 411 | |
| ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,417,142 | 405 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,845,106 | 403 | |
| AMT | American Tower | 05/16 | 213.3800 | 1.7000 | 0.80 | 2,809,934 | 397 | |
| INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 54,783,376 | 396 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,584,009 | 395 | |
| BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,277,919 | 394 | |
| D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,678,979 | 393 | |
| DE | Deere | 05/16 | 531.4800 | 15.1600 | 2.94 | 2,309,950 | 392 | |
| EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,791,945 | 391 | |
| EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,316,561 | 383 | |
| PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,694,033 | 374 | |
| CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,649,803 | 370 | |
| PLD | ProLogis | 05/16 | 110.5500 | 1.3200 | 1.21 | 2,762,111 | 369 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,782,633 | 365 | |
| COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,087,988 | 364 | |
| PNC | PNC Financial Services | 05/16 | 179.4200 | -0.0400 | -0.02 | 2,214,510 | 363 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,305,470 | 361 | |
| MCD | McDonalds | 05/16 | 318.6100 | 4.1300 | 1.31 | 2,635,569 | 357 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,111,187 | 356 | |
| LOW | Lowe's | 05/16 | 234.2300 | 1.7800 | 0.77 | 1,798,547 | 356 | |
| AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,955,164 | 355 | |
| ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,138,750 | 354 | |
| AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 22,856,628 | 353 | |
| USB | U.S. Bancorp | 05/16 | 44.9200 | 0.3400 | 0.76 | 7,365,463 | 352 | |
| KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,269,276 | 350 | |
| IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,803,641 | 349 | |
| DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,913,239 | 349 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 14,714,660 | 346 | |
| AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 42,039,428 | 345 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,624,381 | 343 | |
| KMI | Kinder Morgan | 05/16 | 28.0900 | 0.0900 | 0.32 | 12,376,868 | 342 | |
| PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,425,624 | 341 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,503,280 | 339 | |
| CCI | Crown Castle | 05/16 | 102.3200 | 1.5500 | 1.54 | 2,948,828 | 330 | |
| PM | Philip Morris International Inc. | 05/16 | 170.4400 | 1.3000 | 0.77 | 3,780,684 | 327 | |
| ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,438,570 | 326 | |
| BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,088,565 | 323 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,600,233 | 323 | |
| SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,348,752 | 322 | |
| BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,365,511 | 318 | |
| WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,117,952 | 316 | |
| MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,718,232 | 312 | |
| OKE | ONEOK | 05/16 | 85.6700 | -0.3600 | -0.42 | 2,797,757 | 310 | |
| JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,017,038 | 308 | |
| O | Realty Income | 05/16 | 56.2400 | 0.8400 | 1.52 | 6,455,872 | 306 | |
| ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,844 | 306 | |
| UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 1,964,419 | 305 | |
| EQIX | Equinix | 05/16 | 875.9200 | 8.6800 | 1.00 | 589,276 | 305 | |
| WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,653,120 | 303 | |
| ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,532,743 | 302 | |
| SCHW | Charles Schwab | 05/16 | 88.6900 | 0.5800 | 0.66 | 6,535,031 | 301 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,622,029 | 300 | |
| MET | MetLife, Inc. | 05/16 | 80.8300 | 0.3700 | 0.46 | 2,952,855 | 295 | |
| PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,948,550 | 291 | |
| MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,223,103 | 288 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,068,005 | 287 | |
| STT | State Street | 05/16 | 98.2900 | 0.0900 | 0.09 | 1,672,101 | 287 | |
| PSA | Public Storage | 05/16 | 309.1500 | 4.1700 | 1.37 | 705,159 | 286 | |
| TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,494,331 | 286 | |
| CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,024,691 | 285 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,082 | 283 | |
| FITB | Fifth Third | 05/16 | 39.6400 | 0.1500 | 0.38 | 3,128,241 | 281 | |
| GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,379,632 | 280 | |
| TFC | Truist Financial | 05/16 | 41.4000 | 0.2200 | 0.53 | 4,655,711 | 280 | |
| CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,054,409 | 278 | |
| VTR | Ventas | 05/16 | 65.6300 | 0.8000 | 1.23 | 4,809,848 | 278 | |
| CMS | CMS Energy | 05/16 | 71.4700 | 0.5700 | 0.80 | 2,409,572 | 273 | |
| AEE | Ameren Corporation | 05/16 | 98.0200 | 1.2000 | 1.24 | 1,254,184 | 271 | |
| CSX | CSX | 05/16 | 31.3200 | 0.0200 | 0.06 | 10,925,930 | 270 | |
| AVB | Avalonbay Communities | 05/16 | 208.1000 | 2.5200 | 1.23 | 806,830 | 268 | |
| ARE | Alexandria Real Estate Equity | 05/16 | 72.8500 | 1.2900 | 1.80 | 1,597,146 | 266 | |
| RTX | RTX | 05/16 | 135.4800 | -0.0400 | -0.03 | 4,771,225 | 266 | |
| AON | Aon | 05/16 | 361.9200 | 3.3300 | 0.93 | 1,091,840 | 264 | |
| CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,543,388 | 263 | |
| SBUX | Starbucks | 05/16 | 85.5700 | -1.6900 | -1.94 | 13,085,780 | 262 | |
| UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,298,158 | 262 | |
| MMC | Marsh & McLennan Companies Inc. | 05/16 | 231.3900 | 4.1500 | 1.83 | 2,412,498 | 261 | |
| DELL | Dell | 05/16 | 114.1900 | 3.3200 | 2.99 | 5,380,900 | 260 | |
| EQR | Equity Residential | 05/16 | 71.5600 | 0.7000 | 0.99 | 5,063,258 | 259 | |
| WM | Waste Management | 05/16 | 229.8700 | 1.8500 | 0.81 | 1,630,599 | 259 | |
| HUM | Humana | 05/16 | 237.9600 | 10.4900 | 4.61 | 2,519,850 | 259 |
資料排序中...請稍候
