Centrais Electricas Brasileiras S.A.- Eletrobras - Preferred Share
〈EBR.B〉
 |
 |
 |
|
 |
| 能源 | 電力 | 火力發電．水力發電．風力發電．核能發電．太陽能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 09/20 | 85.6200 | 2.0000 | 2.39 | 3,632,267 | 310,995 | |
| 0 | AEP | American Electric Power | 09/19 | 101.7400 | -1.4800 | -1.43 | 4,300,371 | 437,520 | |
| 0 | AES | The AES Corporation | 09/20 | 18.9000 | 0 | 0 | 18,734,876 | 354,089 | |
| 0 | BKH | Black Hills | 09/20 | 60.6800 | -0.1700 | -0.28 | 842,853 | 51,144 | |
| 0 | CMS | CMS Energy | 09/20 | 69.8400 | 0.6100 | 0.88 | 3,873,288 | 270,510 | |
| 0 | D | Dominion Energy | 09/20 | 57.9300 | 0.4500 | 0.78 | 9,069,898 | 525,419 | |
| 0 | DYN | Dyne Therapeutics | 09/20 | 36.5900 | 0.1800 | 0.49 | 3,402,978 | 124,515 | |
| 0 | EBR | Centrais Electricas Brasileiras | 09/20 | 7.2600 | -0.4100 | -5.35 | 893,996 | 6,490 | |
| 1 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 09/20 | 24.3300 | -0.8700 | -3.45 | 48,211 | 1,173 | |
| 0 | ES | Eversource Energy | 09/20 | 67.1400 | -0.0600 | -0.09 | 4,400,038 | 295,419 | |
| 0 | IDA | IDACORP Inc. | 09/20 | 102.2200 | -0.2200 | -0.21 | 920,386 | 94,082 | |
| 0 | KEP | Korea Electric Power Corp. | 09/20 | 8.2100 | -0.1400 | -1.68 | 178,255 | 1,463 | |
| 0 | LNT | Alliant Energy | 09/20 | 59.7200 | -0.0300 | -0.05 | 3,115,326 | 186,047 | |
| 0 | MDU | MDU Resources | 09/20 | 27.2800 | 0.6600 | 2.48 | 2,297,672 | 62,680 | |
| 0 | PAM | Pampa Energia S.A. | 09/20 | 61.8600 | -0.5500 | -0.88 | 310,921 | 19,234 | |
| 0 | PPL | PPL | 09/20 | 32.4600 | 0.6700 | 2.11 | 11,338,395 | 368,044 | |
| 0 | SO | Southern | 09/20 | 89.7000 | 0.8400 | 0.95 | 9,611,112 | 862,117 | |
| 0 | WEC | WEC Energy | 09/20 | 94.7200 | 0.9400 | 1.00 | 3,263,789 | 309,146 | |
| 0 | XEL | Xcel Energy | 09/19 | 64.0600 | -0.3000 | -0.47 | 4,861,174 | 311,407 |