Centrais Electricas Brasileiras S.A.- Eletrobras - Preferred Share
〈EBR.B〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SBS | Companhia de Saneamento Basico d | 09/20 | 17.2300 | -0.3900 | -2.21 | 2,215,869 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/20 | 2.0300 | -0.0700 | -3.33 | 2,761,670 | 3 | |
| ELP | Companhia Paranaense de Energia - Copel | 09/20 | 7.2900 | -0.5600 | -7.13 | 1,648,526 | 2 | |
| UGP | Ultrapar Participacoes | 09/20 | 3.8500 | -0.2200 | -5.41 | 1,299,632 | 2 | |
| RDY | Dr. Reddy's | 09/20 | 78.5400 | 0.1900 | 0.24 | 206,343 | 2 | |
| PBR | Petroleo Brasileiro | 09/20 | 14.4000 | -0.2400 | -1.64 | 14,615,104 | 2 | |
| VALE | Vale S.A. | 09/20 | 10.4000 | -0.3600 | -3.35 | 22,155,752 | 2 | |
| SID | Companhia Siderurgica Nacional | 09/20 | 2.0800 | -0.1500 | -6.73 | 3,485,323 | 2 | |
| VIV | Telefonica Brasil | 09/20 | 10.0000 | -0.1200 | -1.19 | 1,556,879 | 2 | |
| INFY | Infosys | 09/20 | 22.8500 | 0.1600 | 0.71 | 21,747,664 | 2 | |
| IBN | ICICI Bank | 09/20 | 31.3800 | 0.6000 | 1.95 | 5,658,858 | 2 | |
| KEP | Korea Electric Power Corp. | 09/20 | 8.2100 | -0.1400 | -1.68 | 178,255 | 2 | |
| ITUB | Itau Unibanco | 09/20 | 6.5100 | -0.2100 | -3.13 | 17,954,486 | 2 | |
| EBR | Centrais Electricas Brasileiras | 09/20 | 7.2600 | -0.4100 | -5.35 | 893,996 | 2 | |
| QFIN | Qifu Technology | 09/20 | 25.7600 | -0.3800 | -1.45 | 1,378,063 | 1 | |
| CRC | California Resources | 09/20 | 52.8500 | 0.0900 | 0.17 | 2,199,874 | 1 | |
| SCCO | Southern Copper | 09/20 | 103.6000 | -1.2900 | -1.23 | 958,920 | 1 | |
| BAP | Credicorp | 09/20 | 179.4000 | -0.6900 | -0.38 | 409,404 | 1 | |
| YUMC | Yum China | 09/20 | 35.5300 | 0.1000 | 0.28 | 4,181,508 | 1 | |
| EDU | New Oriental | 09/20 | 62.7500 | 0.4400 | 0.71 | 1,509,155 | 1 | |
| NRP | Natural Resource Partners | 09/20 | 96.6300 | 2.7900 | 2.97 | 44,799 | 1 | |
| AMR | Alpha Metallurgical Resources | 09/20 | 211.6700 | -1.0800 | -0.51 | 773,722 | 1 | |
| BRFS | BRF | 09/20 | 4.5600 | -0.0500 | -1.08 | 2,049,393 | 1 | |
| BIDU | Baidu | 09/20 | 86.2400 | -0.7800 | -0.90 | 1,846,393 | 1 | |
| CNA | CNA Financial Corp. | 09/20 | 48.5200 | -1.6800 | -3.35 | 2,728,425 | 1 | |
| APA | APA | 09/20 | 25.0700 | -0.2900 | -1.14 | 8,762,318 | 1 | |
| KMB | Kimberly-Clark | 09/20 | 140.7500 | 0.6500 | 0.46 | 5,418,905 | 1 | |
| DSY | Big Tree Cloud | 09/20 | 4.1100 | -0.0900 | -2.14 | 61,685 | 1 | |
| BVN | Compania de Minas | 09/20 | 13.6700 | 0.0500 | 0.37 | 13,828,685 | 1 | |
| GGB | Gerdau | 09/20 | 3.2600 | -0.1600 | -4.68 | 15,279,596 | 1 | |
| PDD | PDD | 09/20 | 99.9000 | -0.0800 | -0.08 | 8,585,226 | 1 | |
| CIB | BanColombia S.A. | 09/20 | 32.1600 | -0.0600 | -0.19 | 444,393 | 1 | |
| SRG | Seritage Growth Properties | 09/20 | 4.5900 | -0.1300 | -2.75 | 339,267 | 1 | |
| EAST | Eastside Distilling | 09/20 | 0.5100 | -0.0266 | -4.96 | 106,723 | 1 | |
| BEKE | KE | 09/20 | 14.3700 | -0.8500 | -5.58 | 9,533,825 | 1 | |
| BBD | Banco Bradesco - ADS | 09/20 | 2.6300 | -0.1200 | -4.36 | 40,803,004 | 1 | |
| TME | Tencent Music | 09/20 | 9.8600 | -0.0700 | -0.70 | 11,508,813 | 1 | |
| ERJ | Embraer SA | 09/20 | 35.1000 | 0.3000 | 0.86 | 1,806,527 | 1 | |
| ENG | ENGlobal | 09/20 | 1.5400 | 0.1100 | 7.69 | 33,182 | 1 | |
| TM | Toyota | 09/20 | 184.0700 | 0.6000 | 0.33 | 533,083 | 1 | |
| PKX | POSCO | 09/20 | 69.1000 | -1.2100 | -1.72 | 82,448 | 1 | |
| PEP | PepsiCo | 09/20 | 171.1800 | -3.4800 | -1.99 | 12,136,154 | 1 | |
| BABA | Alibaba Group | 09/20 | 88.2900 | -0.2000 | -0.23 | 12,126,018 | 1 | |
| TIMB | TIM | 09/20 | 16.9500 | -0.0500 | -0.29 | 534,026 | 1 | |
| SHG | Shinhan Financial Group | 09/20 | 41.8900 | -1.5300 | -3.52 | 257,746 | 1 | |
| LTM | LATAM Airlines | 09/20 | 26.2200 | 0.1000 | 0.38 | 68,219 | 1 | |
| VIPS | Vipshop Holdings | 09/20 | 13.1400 | -0.2200 | -1.65 | 3,485,975 | 1 | |
| TRP | TC Energy | 09/20 | 46.1800 | 1.1900 | 2.65 | 2,323,372 | 1 | |
| BHE | Benchmark Electronics | 09/20 | 43.9800 | -0.5500 | -1.24 | 1,081,753 | 1 | |
| TCS | Container Store | 09/20 | 12.2200 | -2.5800 | -17.43 | 84,010 | 1 | |
| LEGN | Legend Biotech | 09/20 | 48.5300 | -2.3000 | -4.52 | 1,130,785 | 1 | |
| GFI | Gold Fields Ltd. | 09/20 | 15.1500 | 0.4500 | 3.06 | 5,239,876 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 09/20 | 13.0700 | -0.3100 | -2.32 | 11,285,619 | 1 | |
| REE | REE | 09/20 | 5.7600 | -0.0200 | -0.35 | 94,958 | 1 | |
| WIT | Wipro | 09/20 | 6.4700 | 0 | 0 | 2,323,645 | 1 | |
| KB | KB Financial | 09/20 | 62.7800 | -0.0600 | -0.10 | 149,550 | 1 | |
| HDB | HDFC Bank Ltd. | 09/20 | 65.7300 | 0.9300 | 1.44 | 1,899,837 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/20 | 2.1100 | -0.1800 | -7.86 | 185,871 | 1 | |
| ABG | Asbury Automotive | 09/20 | 224.9500 | -2.3900 | -1.05 | 604,230 | 1 | |
| SOL | Emeren | 09/20 | 2.2500 | 0.0200 | 0.90 | 248,825 | 1 | |
| CLS | Celestica | 09/20 | 48.7300 | -0.9800 | -1.97 | 1,203,011 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 09/20 | 13.0700 | -0.3100 | -2.32 | 11,285,619 | 1 | |
| AC | Associated Capital Group | 09/20 | 34.5600 | 0.9100 | 2.70 | 15,869 | 1 | |
| TRN | Trinity Industries Inc. | 09/20 | 34.2000 | 0.0700 | 0.21 | 1,542,252 | 1 | |
| AMS | American Shared Hospital Services | 09/20 | 3.0900 | 0.0600 | 1.98 | 31,217 | 1 | |
| TEL | TE Connectivity | 09/20 | 148.1100 | -1.2700 | -0.85 | 3,032,415 | 1 | |
| PAG | Penske Automotive | 09/20 | 158.4900 | -3.4300 | -2.12 | 359,903 | 1 | |
| BSAC | Banco Santander - Chile | 09/20 | 19.9700 | -0.3200 | -1.58 | 453,289 | 1 | |
| ABEV | Ambev S.A. | 09/20 | 2.3000 | -0.0900 | -3.77 | 14,315,474 | 1 | |
| LPL | LG Display (ADR) | 09/20 | 4.1200 | 0.1200 | 3.00 | 240,492 | 1 | |
| NTES | NetEase | 09/20 | 78.9000 | -0.5600 | -0.70 | 1,141,313 | 1 | |
| SUZ | Suzano | 09/20 | 9.4400 | -0.2400 | -2.48 | 1,052,423 | 1 | |
| ZTO | ZTO Express | 09/20 | 21.8500 | -0.8500 | -3.74 | 3,320,555 | 1 | |
| MTN | Vail Resorts, Inc. | 09/20 | 185.0000 | -1.9700 | -1.05 | 1,365,636 | 1 | |
| IH | iHuman | 09/20 | 1.5700 | -0.0243 | -1.52 | 2,528 | 1 | |
| BDX | BD | 09/20 | 233.5000 | -1.1300 | -0.48 | 1,909,199 | 1 | |
| BSBR | Banco Santander (Brasil) | 09/20 | 5.3600 | -0.2000 | -3.60 | 160,259 | 1 | |
| BAK | Braskem | 09/20 | 6.8600 | -0.1800 | -2.56 | 1,240,935 | 1 | |
| SVT | Servotronics | 09/20 | 12.0000 | 0.0300 | 0.25 | 15,004 | 1 | |
| VOD | Vodafone | 09/20 | 10.0100 | -0.0500 | -0.50 | 7,600,120 | 1 | |
| SM | SM Energy | 09/20 | 41.5300 | 0.0400 | 0.10 | 7,895,605 | 1 | |
| PI | Impinj | 09/20 | 201.9900 | 0.5800 | 0.29 | 4,503,219 | 1 | |
| OUT | OUTFRONT Media | 09/20 | 18.2500 | 0.1800 | 1.00 | 5,428,139 | 1 | |
| GAME | GameSquare | 09/19 | 0.8999 | -0.0156 | -1.70 | 365,987 | 1 | |
| FTS | Fortis | 09/20 | 44.6800 | 0.1000 | 0.22 | 931,752 | 1 |