首頁 / 個股資料 / 相關公司 / 細產業
Enterprise Bancorp, Inc.
〈EBTC〉
金融相關 金融業 金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 1,042
0 AVAL Grupo Aval Acciones y Valores S.A. 11/12 2.0000 -0.0100 -0.50 43,487 87
0 BANC Banc of California 11/12 16.6200 -0.0500 -0.30 1,891,747 31,441
0 BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 30,349
0 BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 23,062
0 BOTJ Bank of the James Financial Group 11/12 13.9900 0.2200 1.60 12,814 179
0 C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 1,047,992
0 CBFV CB Financial Services 11/12 29.0500 0.1000 0.35 4,790 139
0 CFG Citizens Financial Group 11/12 46.4200 -0.0600 -0.13 3,229,374 149,908
0 CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 84,392
0 CHMG Chemung Financial Corp 11/12 51.7900 -0.0700 -0.13 18,062 935
0 COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 608,506
1 EBTC Enterprise Bancorp 11/12 37.5400 -0.1800 -0.48 17,314 650
0 FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 4,314
0 FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 20,795
0 FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 2,731
0 FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 1,874
0 FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 110
0 FUNC First United 11/12 34.8600 0.0400 0.11 25,679 895
0 GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 9,787
0 HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 63,926
0 IROQ IF Bancorp 11/12 21.3700 0.1200 0.56 15,399 329
0 KB KB Financial 11/12 65.0500 -1.1400 -1.72 92,624 6,025
0 LYG Lloyds Banking 11/12 2.7400 -0.0600 -2.14 9,183,644 25,163
0 MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 362
0 NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 15,164
0 NTRS Northern Trust Corporation 11/12 106.9500 0.2000 0.19 1,305,929 139,669
0 NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 9,343
0 OVBC Ohio Valley Banc Corp. 11/12 24.5500 0.2900 1.20 12,844 315
0 PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 2,380
0 SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 49,893
0 SFBC Sound Financial Bancorp 11/12 54.7000 1.7000 3.21 917 50
0 SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 1,414
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMFG Sumitomo Mitsui Financial Group 11/12 13.9400 -0.0800 -0.57 984,621 13,726
0 TFSL TFS Financial Corporation 11/12 14.2700 0.0500 0.35 374,748 5,348
0 UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 90,467
0 VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 13,652