首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Bancorp, Inc.
〈EBTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 17
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 17
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 17
WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 17
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 17
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 17
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 17
FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 17
BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 17
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 17
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 17
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 17
HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 16
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 16
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 16
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 16
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 16
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 16
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 16
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 16
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 16
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 16
NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 16
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 16
PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 16
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 16
FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 16
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 16
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 16
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 16
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 16
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 16
FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 16
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 15
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 15
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 15
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 15
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 15
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 15
BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 15
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 15
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 15
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 15
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 15
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 15
PKE Park Aerospace 11/12 14.8700 -0.0500 -0.34 73,040 15
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 15
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 15
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 15
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 15
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 15
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 15
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 15
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 15
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 15
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 15
PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 15
ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 15
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 15
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 15
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 15
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 15
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 15
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 15
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 15
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 15
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 15
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 15
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 15
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 15
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 15
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 15
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 15
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 15
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 15
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 15
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 15
MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 15
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 15
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 15
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 15
BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 15
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 15
SENEA Seneca Foods Corp. CI A 11/12 65.9700 -0.0600 -0.09 24,721 15
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 15
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 15
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 15
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 15
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 15
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 14
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 14
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 14
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,075 14
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 14
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 14
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 14
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 14
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 14
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 14
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 14
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 14
MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 14
ESGR Enstar Group 11/12 323.5000 -0.4400 -0.14 62,081 14
TIPT Tiptree 11/12 21.8000 -0.2200 -1.00 92,584 14
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 14
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 14
TPC Tutor Perini 11/12 29.2300 -1.4100 -4.60 482,015 14
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 14
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 14
MCS Marcus 11/12 22.1200 0.1100 0.50 262,589 14
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,869 14
SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 14
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 14
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 14
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 14
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 14
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 14
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 14
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 14
DK Delek US Holdings 11/12 18.2900 -0.2600 -1.40 1,410,379 14
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 14
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 14
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 14
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 14
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 14
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 14
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 14
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,221 14
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 14
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,103 14
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 14
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 14
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 14
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 14
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 14
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 14
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 14
AMSF AMERISAFE 11/12 59.6600 0.1400 0.24 125,071 14
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 14
MEI Methode Electronics 11/12 9.7200 -0.4800 -4.71 267,289 14
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 14
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 14
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 14
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 14
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 14
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 14
HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 14
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 83,896 14
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 14
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 14
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 14
CZNC Citizens & Northern 11/12 20.8500 0.3300 1.61 44,560 14
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 14
WTBA West Bancorporation 11/12 24.0200 -0.1700 -0.70 32,236 14
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 14
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 14
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 14
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 14
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,107 14
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 14
FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 14
BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 14
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 14
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 14
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 14
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 14
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 14
AMBC Ambac Financial Group, Inc. 11/12 11.7000 0.0900 0.78 642,758 14
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 14
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 14
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 14
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,799 14
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 14
RM Regional Management Corp. 11/12 30.0900 -0.2500 -0.82 22,776 14
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 14
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 14
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 14
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 14
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 14
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 14
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 14
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 14
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 14
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 14
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 14
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 14
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 14
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 14
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 14
HZO MarineMax 11/12 30.8300 -1.8600 -5.69 265,855 14
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 14
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 14
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,756 14
KE Kimball Electronics 11/12 20.0000 -0.7500 -3.61 106,407 14
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 14
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 14
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 14
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 14
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 14
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 14
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 14
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 14
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 14
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 14
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 14
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 14
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,040 14
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 14
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 14
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 14
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 14
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 14
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 14