首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Bancorp, Inc.
〈EBTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 18
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 17
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 17
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 17
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 17
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 17
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 17
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 17
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 17
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 17
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 16
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 16
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 16
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 16
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 16
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 16
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 16
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 16
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 16
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 16
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 16
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 16
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 16
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 16
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 16
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 15
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 15
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 15
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 15
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 15
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 15
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 15
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 15
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 15
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 15
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 15
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 15
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 15
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 15
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 15
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 15
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 15
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 15
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 15
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 15
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 15
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 15
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 15
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 15
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 15
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 15
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 15
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 15
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 15
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 15
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 15
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 15
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 15
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 15
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 15
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 15
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 15
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 15
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 15
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 15
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 15
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 15
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 15
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 15
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 15
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 15
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 15
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 15
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 15
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 15
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 15
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 15
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 15
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 15