首頁 / 個股資料 / 相關公司 / 細產業
EDAP TMS S.A.
〈EDAP〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,060,475 920,103
0 AGX Argan 09/19 95.0500 6.6600 7.53 279,981 26,612
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/19 257.1700 4.1600 1.64 513,958 132,175
0 APT Alpha Pro Tech 09/19 5.8100 0.2300 4.12 27,318 159
0 ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 926
0 ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,620 11,250
0 ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,236 986
0 ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 12,129
0 AVGR Avinger 09/19 0.9949 -0.0151 -1.50 207,475 206
0 AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 4,229
0 BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,310,962 128,333
0 BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 520,387
0 BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 430,245
0 BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,857,569 657,757
0 CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,418 187,895
0 CJJD Jo-Jo Drugstores 09/19 1.6000 0.0499 3.22 2,192 4
0 CLRB Cellectar Biosciences 09/19 2.1100 0.0100 0.48 223,549 472
0 CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 21,166
0 COO Cooper 09/19 111.1000 0.5700 0.52 980,320 108,914
0 CTSO Cytosorbents 09/19 1.4200 0 0 93,824 133
0 CUTR Cutera 09/19 0.7701 0.0077 1.01 93,001 72
0 DBVT DBV Technologies 09/19 0.7300 0.0200 2.82 9,357 7
0 DHR Danaher 09/19 276.4300 4.5300 1.67 2,929,806 809,886
0 DXCM DexCom 09/19 71.9200 2.4600 3.54 4,183,286 300,862
0 DXR Daxor 09/19 9.1500 -0.1100 -1.19 6,480 59
1 EDAP EDAP TMS 09/19 3.0500 -0.0300 -0.97 42,398 129
0 ELMD Electromed 09/19 20.5000 0.1600 0.79 78,148 1,602
0 EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,166 478,499
0 FONR Fonar 09/19 17.4000 0 0 6,461 112
0 GB Global Blue 09/19 5.5500 -0.3000 -5.13 38,016 211
0 GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 829,770
0 HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 39,663
0 HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 44,658
0 HOLX Hologic 09/19 82.4000 0.6800 0.83 1,398,905 115,270
0 HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,363 136,909
0 IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 695,738 12,155
0 ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 90,041
0 INFU InfuSystem 09/19 6.4000 0.1000 1.59 75,725 485
0 INGN Inogen 09/19 10.7500 0.0700 0.66 176,632 1,899
0 IRIX IRIDEX 09/19 1.9400 0.0300 1.57 16,997 33
0 IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 1,365
0 ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,214,230 594,985
0 JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 802,297
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 8,797
0 LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 96,591
0 MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 110,241
0 MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,703 438,391
0 MDT Medtronic 09/19 89.4700 1.3400 1.52 7,891,887 706,087
0 MED Medifast 09/19 18.9900 0.1700 0.90 117,004 2,222
0 MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 2,452
0 MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 55,713
0 MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 40,835
0 MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 1,450
0 NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 31,424
0 NURO NeuroMetrix 09/19 3.8200 0.0100 0.26 15,711 60
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,638,940 355,940
0 NVRO Nevro 09/19 5.8500 0.0300 0.52 414,614 2,425
0 OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,081 2,316
0 OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 16,304
0 ONVO Organovo Holdings 09/19 0.5070 -0.0130 -2.50 92,665 47
0 OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 15,623
0 OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 2,805
0 OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23,831
0 PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 12,986
0 PHG Philips 09/19 30.9100 0.0400 0.13 941,222 29,093
0 PODD Insulet 09/19 237.6800 1.5700 0.66 620,242 147,419
0 RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 60,459
0 RMD ResMed 09/19 242.9800 4.9500 2.08 1,127,139 273,872
0 RMTI Rockwell Medical 09/19 4.1450 0.1250 3.11 824,622 3,418
0 RVP Retractable Technologies 09/19 0.8989 0.0084 0.94 167,272 150
0 RVTY Revvity 09/19 126.4800 1.8900 1.52 728,084 92,088
0 SINT SiNtx Technologies 09/19 3.6400 0.0900 2.54 140,348 511
0 SNN Smith & Nephew 09/19 30.9500 0.2400 0.78 995,898 30,823
0 SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 2,541
0 STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 18,904
0 STE STERIS 09/19 239.4600 1.0800 0.45 510,197 122,172
0 STIM Neuronetics 09/19 0.9474 0.0026 0.28 289,065 274
0 SYK Stryker 09/19 365.0500 3.6900 1.02 993,955 362,843
0 TENX Tenax Therapeutics 09/19 3.6200 0.0100 0.28 14,183 51
0 TFX Teleflex 09/19 245.6800 4.1500 1.72 299,245 73,519
0 TLPH Talphera 09/19 0.9414 0.0414 4.60 34,104 32
0 TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 908,143
0 TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 41,766
0 TTOO T2 Biosystems 09/19 2.2000 0.0500 2.33 216,420 476
0 UG United-Guardian 09/19 14.5400 0.0100 0.07 8,790 128
0 UTMD Utah Medical Products 09/19 68.0000 0.7800 1.16 9,733 662
0 XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,785,036 74,917