EDAP TMS S.A.
〈EDAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABEV | Ambev S.A. | 11/08 | 2.1700 | -0.0600 | -2.69 | 31,442,548 | 1 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/08 | 13.4900 | -0.1700 | -1.24 | 5,124 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/08 | 17.9500 | 0 | 0 | 9,174 | 1 | |
| AMTD | AMTD IDEA Group | 11/08 | 1.2300 | -0.0500 | -3.91 | 27,211 | 1 | |
| AON | Aon | 11/08 | 383.7800 | 3.9100 | 1.03 | 776,804 | 1 | |
| ARGX | argenx | 11/08 | 596.0000 | 4.5600 | 0.77 | 180,949 | 1 | |
| ARM | Arm | 11/08 | 147.4800 | -3.1700 | -2.10 | 6,469,780 | 1 | |
| ASAI | Sendas Distribuidora | 11/08 | 6.1600 | -0.1800 | -2.84 | 408,994 | 1 | |
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 1 | |
| ASND | Ascendis Pharma | 11/08 | 124.3300 | -2.2200 | -1.75 | 459,304 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/08 | 263.8200 | -3.8700 | -1.45 | 38,706 | 1 | |
| ASX | ASE Technology Holding | 11/08 | 9.8800 | -0.2700 | -2.66 | 4,705,483 | 1 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 1 | |
| BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 1 | |
| BBD | Banco Bradesco - ADS | 11/08 | 2.3400 | -0.0400 | -1.68 | 24,485,900 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/08 | 9.7700 | -0.2500 | -2.50 | 1,960,011 | 1 | |
| BCS | Barclays | 11/08 | 13.0900 | -0.1800 | -1.36 | 9,045,901 | 1 | |
| BEKE | KE | 11/08 | 20.9900 | -2.5100 | -10.68 | 15,040,059 | 1 | |
| BGNE | BeiGene | 11/08 | 205.4700 | -1.3500 | -0.65 | 207,402 | 1 | |
| BHP | BHP Group | 11/08 | 55.1900 | -2.5600 | -4.43 | 4,307,531 | 1 | |
| BIDU | Baidu | 11/08 | 88.9600 | -4.5650 | -4.88 | 4,590,207 | 1 | |
| BLTE | Belite Bio | 11/08 | 81.0800 | -1.3100 | -1.59 | 127,118 | 1 | |
| BMA | Banco Macro S.A. | 11/08 | 79.2300 | -2.4500 | -3.00 | 293,084 | 1 | |
| BNTX | BioNTech | 11/08 | 110.6400 | 2.7600 | 2.56 | 1,237,489 | 1 | |
| BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,140,910 | 1 | |
| BRFS | BRF | 11/08 | 4.2300 | -0.1200 | -2.76 | 2,184,090 | 1 | |
| BTI | British American Tobacco | 11/08 | 35.3900 | -0.0100 | -0.03 | 3,745,707 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/08 | 57.2800 | -0.5400 | -0.93 | 1,650,150 | 1 | |
| BVN | Compania de Minas | 11/08 | 12.1800 | -0.3400 | -2.72 | 1,214,351 | 1 | |
| BWAY | Brainsway | 11/08 | 10.8600 | 0.3200 | 3.04 | 58,729 | 1 | |
| CANG | Cango | 11/08 | 3.4000 | 0.4400 | 14.86 | 932,606 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/08 | 11.1300 | -0.2200 | -1.94 | 71,952 | 1 | |
| CHKP | Check Point Software | 11/08 | 176.0300 | -0.8400 | -0.47 | 714,551 | 1 | |
| CIB | BanColombia S.A. | 11/08 | 32.2200 | -0.5700 | -1.74 | 275,289 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/08 | 1.9400 | -0.0400 | -2.02 | 1,629,939 | 1 | |
| CLLS | Cellectis | 11/08 | 1.7700 | 0.0200 | 1.14 | 32,216 | 1 | |
| CP | Canadian Pacific Kansas City | 11/08 | 77.5900 | -1.2200 | -1.55 | 2,910,673 | 1 | |
| CRESY | Cresud | 11/08 | 10.0700 | -0.0050 | -0.05 | 239,930 | 1 | |
| CRTO | Criteo | 11/08 | 35.4800 | -0.3600 | -1.00 | 584,253 | 1 | |
| CUK | Carnival PLC | 11/08 | 21.7600 | 0.3300 | 1.54 | 1,624,837 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/08 | 5.8900 | -0.1900 | -3.13 | 15,363,670 | 1 | |
| DADA | Dada Nexus | 11/08 | 1.7000 | -0.1100 | -6.08 | 1,566,517 | 1 | |
| DAO | Youdao | 11/08 | 5.3300 | -0.0900 | -1.66 | 70,989 | 1 | |
| DAVA | Endava | 11/08 | 26.3700 | 0.4200 | 1.62 | 892,688 | 1 | |
| DB | Deutsche Bank | 11/08 | 16.6500 | -0.5800 | -3.37 | 2,247,468 | 1 | |
| DEO | Diageo | 11/08 | 120.4300 | -1.3200 | -1.08 | 768,232 | 1 | |
| DRD | DRDGOLD Ltd. | 11/08 | 11.1100 | -0.0700 | -0.63 | 232,410 | 1 | |
| E | ENI | 11/08 | 29.9200 | -0.6300 | -2.06 | 257,187 | 1 | |
| EDU | New Oriental | 11/08 | 60.3000 | -1.0000 | -1.63 | 1,219,041 | 1 | |
| ENIC | Enel Chile | 11/08 | 2.8100 | -0.0300 | -1.06 | 333,115 | 1 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 1 | |
| ERIC | Ericsson | 11/08 | 8.2300 | -0.0200 | -0.24 | 14,982,287 | 1 | |
| ERJ | Embraer SA | 11/08 | 37.4300 | 2.2500 | 6.40 | 3,918,205 | 1 | |
| FINV | FinVolution | 11/08 | 6.0100 | -0.2900 | -4.60 | 287,039 | 1 | |
| FMS | Fresenius Medical Care | 11/08 | 21.3000 | -0.0300 | -0.14 | 229,661 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/08 | 96.8700 | -0.1400 | -0.14 | 502,213 | 1 | |
| FUTU | Futu Holdings | 11/08 | 94.5100 | -14.1500 | -13.02 | 6,872,348 | 1 | |
| GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/08 | 53.8200 | -0.9400 | -1.72 | 743,694 | 1 | |
| GLPG | Galapagos | 11/08 | 27.0600 | -0.4000 | -1.46 | 250,910 | 1 | |
| GMAB | Genmab | 11/08 | 23.0800 | -0.0300 | -0.13 | 1,560,527 | 1 | |
| GNFT | GENFIT | 11/08 | 5.2300 | -0.4800 | -8.41 | 15,031 | 1 | |
| GPCR | Structure Therapeutics | 11/08 | 38.0200 | -0.3300 | -0.86 | 412,567 | 1 | |
| GRFS | Grifols | 11/08 | 9.4900 | -0.0100 | -0.11 | 1,408,124 | 1 | |
| GSK | GSK | 11/08 | 36.2900 | -0.3700 | -1.01 | 8,866,773 | 1 | |
| HCM | HUTCHMED (China) | 11/08 | 17.9500 | -0.7500 | -4.01 | 85,779 | 1 | |
| HDB | HDFC Bank Ltd. | 11/08 | 64.0900 | 0.3400 | 0.53 | 1,557,655 | 1 | |
| HIMX | Himax Technologies | 11/08 | 5.9000 | 0.1300 | 2.25 | 785,755 | 1 | |
| HKD | AMTD Digital | 11/08 | 3.0700 | -0.1000 | -3.15 | 310,749 | 1 | |
| HLN | Haleon | 11/08 | 9.6100 | 0.0100 | 0.10 | 7,397,236 | 1 | |
| HMC | Honda Motor | 11/08 | 26.8000 | -0.9400 | -3.39 | 1,401,539 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/08 | 10.3300 | -0.1300 | -1.24 | 3,391,007 | 1 | |
| HSBC | HSBC Holdings | 11/08 | 44.9600 | -2.4000 | -5.07 | 1,897,827 | 1 | |
| IBN | ICICI Bank | 11/08 | 29.8200 | -0.1800 | -0.60 | 2,979,449 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/08 | 121.1000 | 2.2200 | 1.87 | 128,530 | 1 | |
| IMMP | Immutep | 11/08 | 1.8550 | 0.0150 | 0.82 | 61,712 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/08 | 20.7200 | -0.8900 | -4.12 | 32,247 | 1 | |
| INFY | Infosys | 11/08 | 21.7500 | 0.1000 | 0.46 | 7,742,961 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/08 | 16.0100 | -0.1500 | -0.93 | 1,718,003 | 1 | |
| IPHA | Innate Pharma | 11/08 | 1.8413 | -0.0034 | -0.18 | 7,075 | 1 | |
| IPX | IperionX | 11/08 | 24.9800 | 1.7200 | 7.39 | 31,939 | 1 | |
| IRS | IRSA | 11/08 | 14.2400 | -0.3700 | -2.53 | 227,581 | 1 | |
| ITUB | Itau Unibanco | 11/08 | 6.1100 | -0.1400 | -2.24 | 19,751,694 | 1 | |
| IX | Orix Corp. | 11/08 | 113.5900 | 2.0500 | 1.84 | 27,939 | 1 | |
| JD | JD.com | 11/08 | 38.3500 | -2.8800 | -6.99 | 13,967,613 | 1 | |
| JFIN | Jiayin Group | 11/08 | 6.5600 | -0.1700 | -2.53 | 42,123 | 1 | |
| JHX | James Hardie Industries SE | 11/08 | 31.7900 | -0.5600 | -1.73 | 54,697 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/08 | 23.0500 | -1.5100 | -6.15 | 1,378,680 | 1 | |
| JMIA | Jumia Technologies | 11/08 | 3.8200 | -0.1800 | -4.50 | 4,994,297 | 1 | |
| KB | KB Financial | 11/08 | 66.0500 | -1.9500 | -2.87 | 105,182 | 1 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 1 | |
| LI | Li Auto | 11/08 | 23.6500 | -1.9600 | -7.65 | 12,182,740 | 1 | |
| LOGI | Logitech | 11/08 | 79.4000 | -1.7100 | -2.11 | 494,456 | 1 | |
| LYG | Lloyds Banking | 11/08 | 2.7300 | -0.0800 | -2.85 | 9,637,031 | 1 | |
| MESO | Mesoblast | 11/08 | 9.1800 | 0.5400 | 6.25 | 182,852 | 1 | |
| MFG | Mizuho Financial Group | 11/08 | 4.5100 | -0.0300 | -0.66 | 884,246 | 1 | |
| MNSO | MINISO | 11/08 | 19.3300 | -0.5200 | -2.62 | 1,788,652 | 1 | |
| MOMO | Hello Group | 11/08 | 6.9400 | -0.3100 | -4.28 | 1,084,200 | 1 | |
| MREO | Mereo BioPharma Group | 11/08 | 4.2600 | 0.1700 | 4.16 | 331,704 | 1 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 1 | |
| MTLS | Materialise | 11/08 | 6.7200 | 0.4100 | 6.50 | 274,751 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/08 | 11.5300 | 0.0200 | 0.17 | 1,515,424 | 1 | |
| MYTE | MYT Netherlands Parent | 11/08 | 6.3600 | 0.1000 | 1.60 | 95,599 | 1 | |
| NGG | National Grid plc | 11/08 | 63.9400 | -0.3600 | -0.56 | 488,061 | 1 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 1 | |
| NIO | NIO | 11/08 | 5.0900 | -0.2200 | -4.14 | 57,885,296 | 1 | |
| NMR | Nomura Holdings Inc. | 11/08 | 5.8500 | 0.1000 | 1.74 | 1,668,012 | 1 | |
| NNDM | Nano Dimension | 11/08 | 2.1400 | -0.0600 | -2.73 | 935,705 | 1 | |
| NOK | Nokia | 11/08 | 4.5500 | -0.0500 | -1.09 | 18,213,400 | 1 | |
| NTES | NetEase | 11/08 | 76.7600 | -4.4000 | -5.42 | 2,541,048 | 1 | |
| NVO | Novo Nordisk | 11/08 | 107.2000 | -0.4300 | -0.40 | 5,222,612 | 1 | |
| NVS | Novartis | 11/08 | 106.4500 | -0.6300 | -0.59 | 1,176,937 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/08 | 66.3700 | -1.5700 | -2.31 | 61,927 | 1 | |
| OPRA | Opera | 11/08 | 18.0450 | -0.1250 | -0.69 | 614,856 | 1 | |
| OTLY | Oatly Group | 11/08 | 0.7900 | 0.0230 | 3.00 | 3,866,150 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/08 | 178.9000 | -3.7100 | -2.03 | 47,287 | 1 | |
| PAM | Pampa Energia S.A. | 11/08 | 70.1600 | 0.7400 | 1.07 | 441,160 | 1 | |
| PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,741,026 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 7,764,696 | 1 | |
| PDD | PDD | 11/08 | 117.8100 | -8.0600 | -6.40 | 15,150,266 | 1 | |
| PHG | Philips | 11/08 | 26.6100 | -0.9400 | -3.41 | 868,370 | 1 | |
| PHI | PLDT Inc. | 11/08 | 23.3100 | -0.2900 | -1.23 | 42,310 | 1 | |
| PKX | POSCO | 11/08 | 56.7900 | -2.8300 | -4.75 | 219,730 | 1 | |
| PSO | Pearson plc | 11/08 | 15.5200 | 0.1700 | 1.11 | 331,544 | 1 | |
| PUK | Prudential | 11/08 | 16.5100 | -0.9600 | -5.50 | 890,392 | 1 | |
| QFIN | Qifu Technology | 11/08 | 31.2000 | -1.8800 | -5.68 | 1,945,934 | 1 | |
| RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,137 | 1 | |
| RELX | RELX PLC | 11/08 | 47.9800 | 0.3200 | 0.67 | 552,433 | 1 | |
| RERE | ATRenew | 11/08 | 2.5500 | -0.0900 | -3.41 | 480,416 | 1 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 1 | |
| RTO | Rentokil Initial | 11/08 | 26.4600 | -0.5400 | -2.00 | 523,461 | 1 | |
| RYAAY | Ryanair | 11/08 | 45.6800 | -1.6200 | -3.42 | 1,498,575 | 1 | |
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 1 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 1 | |
| SE | Sea | 11/08 | 93.5600 | -2.1600 | -2.26 | 4,819,423 | 1 | |
| SHEL | Shell | 11/08 | 67.0600 | -1.5500 | -2.26 | 4,155,931 | 1 | |
| SHG | Shinhan Financial Group | 11/08 | 40.5500 | -0.7400 | -1.79 | 105,105 | 1 | |
| SIMO | Silicon Motion | 11/08 | 54.1200 | -1.9700 | -3.51 | 229,854 | 1 | |
| SKM | SK Telecom | 11/08 | 22.2400 | -0.6700 | -2.92 | 188,940 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/08 | 13.9900 | 0.1200 | 0.87 | 1,135,280 | 1 | |
| SNN | Smith & Nephew | 11/08 | 24.2900 | -0.4100 | -1.66 | 1,156,232 | 1 | |
| SNY | Sanofi | 11/08 | 51.3200 | -0.4100 | -0.79 | 1,283,694 | 1 | |
| SOHU | Sohu.com | 11/08 | 14.0300 | -0.4100 | -2.84 | 64,038 | 1 | |
| SONY | Sony Group | 11/08 | 19.9100 | 1.6400 | 8.98 | 10,593,697 | 1 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 1 | |
| SUPV | Grupo Supervielle | 11/08 | 9.7200 | -0.0800 | -0.82 | 1,369,107 | 1 | |
| SW | Smurfit WestRock | 11/08 | 52.3900 | -1.0600 | -1.98 | 3,590,553 | 1 | |
| TAK | Takeda Pharmaceutical | 11/08 | 13.7800 | -0.0800 | -0.58 | 984,229 | 1 | |
| TAL | TAL Education | 11/08 | 11.2000 | -0.4700 | -4.03 | 5,966,047 | 1 | |
| TCOM | Trip.com | 11/08 | 65.4800 | -2.9500 | -4.31 | 3,129,892 | 1 | |
| TEF | Telefonica | 11/08 | 4.4600 | 0.0100 | 0.22 | 518,355 | 1 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 1 | |
| TIMB | TIM | 11/08 | 13.9100 | -0.2000 | -1.42 | 543,015 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/08 | 6.6000 | 0.2100 | 3.29 | 314,188 | 1 | |
| TM | Toyota | 11/08 | 172.0300 | -6.4200 | -3.60 | 504,146 | 1 | |
| TME | Tencent Music | 11/08 | 11.3900 | -0.3900 | -3.31 | 8,103,286 | 1 | |
| TRVG | trivago | 11/08 | 1.6900 | -0.0200 | -1.17 | 45,299 | 1 | |
| TS | Tenaris S.A. | 11/08 | 36.9700 | -0.4500 | -1.20 | 2,121,180 | 1 | |
| TSM | TSMC(ADR) | 11/08 | 201.2000 | 0.0100 | 0 | 13,112,091 | 1 | |
| TTE | TotalEnergies | 11/08 | 61.2300 | -1.5200 | -2.42 | 1,552,585 | 1 | |
| TX | TERNIUM S.A. | 11/08 | 35.4400 | -1.1000 | -3.01 | 153,212 | 1 | |
| UBS | UBS Group | 11/08 | 32.3400 | -0.7400 | -2.24 | 1,739,990 | 1 | |
| UGP | Ultrapar Participacoes | 11/08 | 3.6100 | -0.0700 | -1.90 | 1,875,245 | 1 | |
| UL | Unilever | 11/08 | 59.0000 | -0.6100 | -1.02 | 3,283,741 | 1 | |
| UMC | UMC (ADR) | 11/08 | 7.1600 | -0.0800 | -1.10 | 8,619,498 | 1 | |
| VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 1 | |
| VEON | VEON | 11/08 | 33.8000 | 0.9400 | 2.86 | 83,455 | 1 | |
| VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 1 | |
| VIST | Vista Energy | 11/08 | 47.6300 | -0.9300 | -1.92 | 918,360 | 1 | |
| VIV | Telefonica Brasil | 11/08 | 9.0100 | -0.3600 | -3.84 | 477,036 | 1 | |
| VOD | Vodafone | 11/08 | 9.3100 | -0.0100 | -0.11 | 6,738,683 | 1 | |
| WDS | Woodside Energy | 11/08 | 15.6700 | -0.4300 | -2.67 | 716,996 | 1 | |
| WF | Woori Financial Group | 11/08 | 34.2400 | -0.4500 | -1.30 | 43,211 | 1 | |
| WIT | Wipro | 11/08 | 6.8500 | 0.0500 | 0.74 | 1,563,434 | 1 | |
| WPP | WPP | 11/08 | 54.5500 | -1.0900 | -1.96 | 178,364 | 1 | |
| XPEV | XPeng | 11/08 | 14.4900 | 0.2700 | 1.90 | 18,726,152 | 1 | |
| XYF | X Financial | 11/08 | 6.4500 | -0.2300 | -3.44 | 12,886 | 1 | |
| YALA | Yalla Group | 11/08 | 4.0500 | -0.1200 | -2.88 | 218,082 | 1 | |
| YMM | Full Truck | 11/08 | 8.7500 | -0.2100 | -2.34 | 8,369,718 | 1 | |
| YY | JOYY | 11/08 | 34.0400 | -0.3000 | -0.87 | 233,578 | 1 | |
| ZTO | ZTO Express | 11/08 | 21.9500 | -0.8200 | -3.60 | 2,045,650 | 1 |