首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Enterprise Financial Services Corporation
〈EFSC〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EFSC Enterprise Financial Services 05/21 53.1000 -1.3400 -2.46 137,621 7,308
0 FCNCA First Citizens BancShares 05/21 1,841.7700 -76.4300 -3.98 73,127 134,683
0 GS Goldman Sachs 05/21 593.4600 -13.0600 -2.15 2,429,856 1,442,022
0 AXP American Express 05/21 286.0000 -10.1700 -3.43 3,404,801 973,773
0 JPM JPMorgan Chase 05/21 261.0400 -4.6400 -1.75 7,399,374 1,931,533
0 HIFS Hingham Institution for Savings 05/21 255.4000 -7.4100 -2.82 114,911 29,348
0 BAP Credicorp 05/21 200.4700 1.6000 0.80 365,094 73,190
0 COF Capital One Financial 05/21 186.9300 -9.0200 -4.60 5,879,714 1,099,095
0 MTB M&T Bank 05/21 179.9500 -5.7900 -3.12 1,266,228 227,858
0 PNC PNC Financial Services 05/21 172.2700 -5.2100 -2.94 1,749,862 301,449
0 PRK Park National 05/21 162.7400 -7.0700 -4.16 51,459 8,374
0 CFR Cullen/Frost Bankers Inc. 05/21 126.5800 -4.9200 -3.74 464,477 58,793
0 BANF BancFirst 05/21 125.9100 -3.6300 -2.80 100,564 12,662
0 RY Royal Bank Of Canada 05/21 125.8200 -0.6600 -0.52 1,031,564 129,791
0 MS Morgan Stanley 05/21 125.3000 -3.8300 -2.97 6,364,231 797,438
0 CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 6,209
0 WTFC Wintrust Financial 05/21 118.1300 -3.8900 -3.19 250,749 29,621
0 PNFP Pinnacle Financial Partners, Inc. 05/21 105.6900 -4.1600 -3.79 381,291 40,299
0 NTRS Northern Trust Corporation 05/21 105.3400 -1.9800 -1.84 1,295,753 136,495
0 BMO BANK OF MONTREAL 05/21 103.3800 -0.1500 -0.14 543,028 56,138
0 BPOP Popular 05/21 102.7400 -2.4100 -2.29 519,320 53,355
0 UMBF UMB Financial 05/21 102.3700 -3.8300 -3.61 408,152 41,783
0 SF Stifel Financial Corp. 05/21 94.5000 -2.7200 -2.80 584,500 55,235
0 BOKF BOK Financial 05/21 93.5350 -3.3450 -3.45 134,347 12,566
0 BMA Banco Macro S.A. 05/21 92.9400 -2.3500 -2.47 316,816 29,445
0 EWBC East West Bancorp 05/21 90.6700 -3.6700 -3.89 708,369 64,228
0 NRIM Northrim BanCorp Inc 05/21 88.6400 -0.9900 -1.10 40,408 3,582
0 SSB SouthState 05/21 87.8900 -2.6900 -2.97 802,619 70,542
0 NBN Northeast Bank 05/21 83.4000 -1.8500 -2.17 28,540 2,380
0 PFBC Preferred Bank 05/21 83.2400 -1.7600 -2.07 72,536 6,038
0 CASH Pathward Financial 05/21 78.1700 -2.5400 -3.15 105,151 8,220
0 SYBT S.Y. Bancorp, Inc. 05/21 73.9800 -2.2400 -2.94 117,641 8,703
0 SFBS ServisFirst Bank 05/21 73.5900 -2.8100 -3.68 125,064 9,203
0 C Citigroup 05/21 73.4200 -2.4800 -3.27 16,990,678 1,247,456
0 WFC Wells Fargo 05/21 73.1900 -2.3300 -3.09 15,703,674 1,149,352
0 HDB HDFC Bank Ltd. 05/21 72.9300 -0.1400 -0.19 1,453,298 105,989
0 TCBI Texas Capital Bancshares, Inc. 05/21 72.3500 -3.0000 -3.98 281,636 20,376
0 WAL Western Alliance Bancorp. 05/21 71.8500 -3.7500 -4.96 1,193,319 85,740
0 RBCAA Republic Bancorp, Inc. 05/21 71.7000 -1.8000 -2.45 35,853 2,571
0 KB KB Financial 05/21 70.8400 1.4300 2.06 206,006 14,593
0 PB Prosperity Bancshares 05/21 69.9500 -2.0100 -2.79 604,328 42,273
0 QCRH QCR Holdings 05/21 68.7700 -2.0300 -2.87 84,650 5,821
0 BOH Bank of Hawaii 05/21 67.3900 -2.1200 -3.05 233,941 15,765
0 CM CIBC 05/21 66.8000 0.0300 0.04 1,337,990 89,378
0 CFFI C&F Financial 05/21 66.3000 -1.4500 -2.14 7,204 478
0 TD Toronto-Dominion Bank 05/21 64.7800 -0.0200 -0.03 2,070,000 134,095
0 IBOC International Bancshares 05/21 63.4100 -1.7800 -2.73 189,155 11,994
0 CBSH Commerce Bancshares 05/21 63.1900 -1.8000 -2.77 695,542 43,951
0 BANR Banner 05/21 62.6600 -1.7200 -2.67 167,054 10,468
0 TMP Tompkins Financial 05/21 62.1300 -1.7700 -2.77 53,856 3,346
0 GGAL Grupo Financiero Galicia 05/21 61.8900 -1.7300 -2.72 1,066,174 65,986
0 ABCB Ameris Bancorp 05/21 61.6200 -1.2200 -1.94 586,470 36,138
0 INDB Independent Bank Corp. 05/21 61.4500 -2.6800 -4.18 237,033 14,566
0 SRCE 1st Source 05/21 61.1500 -1.5000 -2.39 66,071 4,040
0 LKFN Lakeland Financial 05/21 59.6800 -1.6400 -2.67 99,160 5,918
0 HSBC HSBC Holdings 05/21 59.3400 -0.6500 -1.08 1,795,065 106,519
0 GSBC Great Southern Bancorp 05/21 56.8600 -1.6400 -2.80 24,913 1,417
0 MC Moelis & Company 05/21 56.7700 -3.4100 -5.67 912,783 51,819
0 CBU Community Financial System 05/21 56.4200 -1.6200 -2.79 275,288 15,532
0 CMA Comerica Incorporated 05/21 55.8900 -2.2300 -3.84 2,648,380 148,018
0 SMBC Southern Missouri Bancorp, Inc. 05/21 53.2100 -1.5800 -2.88 35,112 1,868
0 WSFS WSFS Financial 05/21 53.0800 -1.6700 -3.05 291,150 15,454
0 TBBK The Bancorp 05/21 52.1000 -2.2500 -4.14 425,447 22,166
0 THFF First Financial 05/21 51.5500 -1.2600 -2.39 55,037 2,837
0 BNS Scotiabank 05/21 51.5400 -0.1100 -0.21 1,831,389 94,390
0 CUBI Customers Bancorp 05/21 51.3200 -2.4800 -4.61 154,946 7,952
0 CTBI Community Trust Bancorp 05/21 51.2900 -1.3600 -2.58 47,249 2,423
0 WBS Webster Financial 05/21 50.7900 -1.8600 -3.53 2,306,279 117,136
0 SFBC Sound Financial Bancorp 05/21 50.6400 0.0800 0.16 3,324 168
0 HBCP Home Bancorp 05/21 49.5700 -0.7700 -1.53 46,170 2,289
0 PFIS Peoples Financial Services 05/21 49.5700 -1.1900 -2.34 45,523 2,257
0 FCAP First Capital 05/21 49.4200 0.0800 0.16 6,544 323
0 WABC Westamerica Bancorporation 05/21 49.1800 -1.0100 -2.01 182,825 8,991
0 FBIZ First Business Financial Services 05/21 47.9900 -1.1700 -2.38 20,977 1,007
0 SNV Synovus Financial 05/21 46.9400 -1.9400 -3.97 894,823 42,003
0 CHMG Chemung Financial Corp 05/21 46.6800 -1.7000 -3.51 5,178 242
0 ZION Zions Bancorporation 05/21 46.6400 -1.9900 -4.09 1,419,248 66,194
0 OZK Bank OZK 05/21 44.8800 -1.4900 -3.21 645,313 28,962
0 MBWM Mercantile Bank 05/21 44.5100 -1.4700 -3.20 40,367 1,797
0 CATY Cathay General Bancorp 05/21 43.6900 -0.8800 -1.97 595,645 26,024
0 UNTY Unity Bancorp, Inc. 05/21 43.6700 -1.7300 -3.81 23,808 1,040
0 PLBC Plumas Bancorp 05/21 43.4000 -2.2400 -4.91 8,524 370
0 BAC Bank of America 05/21 43.2500 -1.4400 -3.22 55,006,536 2,379,033
0 ACNB ACNB Corporation 05/21 43.0100 -1.0700 -2.43 17,137 737
0 USB U.S. Bancorp 05/21 42.8900 -1.5200 -3.42 6,251,179 268,113
0 CASS Cass Information Systems 05/21 42.6700 -0.2500 -0.58 63,578 2,713
0 NBTB NBT Bancorp 05/21 42.3000 -1.3800 -3.16 168,780 7,139
0 OFG OFG 05/21 41.7800 -0.7100 -1.67 199,557 8,337
0 FBNC First Bancorp 05/21 41.2400 -1.2200 -2.87 160,028 6,600
0 CIB Grupo Cibest 05/21 41.2200 -0.9600 -2.28 151,431 6,242
0 GBCI Glacier Bancorp 05/21 40.8500 -1.5900 -3.75 660,730 26,991
0 OPOF Old Point Financial Corporation 05/21 40.4000 -0.1800 -0.44 5,112 207
0 TCBK TriCo Bancshares 05/21 39.9900 -1.0400 -2.53 99,168 3,966
0 BLX Banco Latinoamericano de Comerci 05/21 39.8700 -0.4800 -1.19 103,491 4,126
0 CAC Camden National 05/21 39.8600 -1.3100 -3.18 51,363 2,047
0 CFG Citizens Financial Group 05/21 39.6400 -1.6600 -4.02 3,603,431 142,840
0 FSBW FS Bancorp 05/21 39.0900 -1.2100 -3.00 14,501 567
0 SHG Shinhan Financial Group 05/21 38.8000 0.2900 0.75 172,693 6,700
0 GABC German American Bancorp 05/21 38.4100 -1.3100 -3.30 103,969 3,993
0 CCBG Capital City Bank Group 05/21 38.2500 -0.5200 -1.34 41,738 1,596
0 FCBC First Community Bankshares 05/21 38.2050 -1.0850 -2.76 30,082 1,149
0 FRME First Merchants 05/21 37.7500 -1.4300 -3.65 241,593 9,120
0 FITB Fifth Third 05/21 37.5900 -1.4800 -3.79 3,976,363 149,471
0 STBA S&T Bancorp, Inc. 05/21 37.0300 -1.1600 -3.04 135,349 5,012
0 SFST Southern First Bancshares 05/21 36.8000 -1.7100 -4.44 12,507 460
0 UBSI United Bankshares 05/21 36.0600 -1.1200 -3.01 553,738 19,968
0 FMBH First Mid Bancshares 05/21 35.8300 -1.1000 -2.98 48,574 1,740
0 OVBC Ohio Valley Banc Corp. 05/21 35.7000 -0.0200 -0.06 5,174 185
0 HTB HomeTrust Bancshares 05/21 35.2900 -0.9500 -2.62 61,777 2,180
0 TRMK Trustmark Corporation 05/21 34.9300 -0.9200 -2.57 273,173 9,542
0 RNST Renasant 05/21 34.7300 -0.8800 -2.47 547,359 19,010
0 FFIN First Financial Bankshares 05/21 34.6900 -1.0500 -2.94 415,840 14,425
0 TOWN TowneBank 05/21 34.5900 -0.6800 -1.93 242,429 8,386
0 BKU BankUnited Inc. 05/21 34.2900 -1.5800 -4.40 496,328 17,019
0 BWFG Bankwell Financial Group 05/21 34.2300 -1.3600 -3.82 16,055 550
0 IBN ICICI Bank 05/21 33.8100 -0.1900 -0.56 4,531,879 153,223
0 UBS UBS Group 05/21 31.9700 -0.3100 -0.96 3,649,945 116,689
0 IBCP Independent Bank 05/21 31.8050 -0.7450 -2.29 56,740 1,805
0 BCH Banco de Chile 05/21 31.2700 0.2400 0.77 199,252 6,231
0 TRST TrustCo Bank Corp NY 05/21 31.0700 -0.9800 -3.06 84,846 2,636
0 HWBK Hawthorn Bancshares 05/21 31.0500 -0.0900 -0.29 32,208 1,000
0 UNB Union Bankshares, Inc. 05/21 31.0000 -1.0000 -3.13 12,357 383
0 WSBC WesBanco 05/21 30.9200 -1.0200 -3.19 382,375 11,823
0 FUNC First United 05/21 30.8700 -0.4700 -1.50 10,443 322
0 TSBK Timberland Bancorp, Inc. 05/21 30.7100 -0.5700 -1.82 8,486 261
0 ORRF Orrstown Financial Services 05/21 30.0600 -0.8600 -2.78 92,287 2,774
0 UVSP Univest Financial 05/21 29.9900 -0.6100 -1.99 119,695 3,590
0 PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,780 3,809
0 PWOD Penns Woods Bancorp, Inc. 05/21 29.7800 -0.5400 -1.78 10,830 323
0 LARK Landmark Bancorp 05/21 29.6600 -0.2000 -0.67 10,379 308
0 BHB Bar Harbor Bank 05/21 29.5100 -0.9800 -3.21 30,566 902
0 CBFV CB Financial Services 05/21 29.4800 -0.0700 -0.24 10,449 308
0 MBCN Middlefield Banc 05/21 29.4000 0.1600 0.55 11,165 328
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/21 29.2400 -0.0400 -0.14 4,453 130
0 MOFG MidWestOne 05/21 28.7900 -1.0450 -3.50 81,730 2,353
0 WAFD WaFd 05/21 28.7400 -1.0200 -3.43 585,300 16,822
0 SBSI Southside Bancshares 05/21 28.6800 -0.6900 -2.35 99,149 2,844
0 DB Deutsche Bank 05/21 28.4500 -0.0200 -0.07 3,592,520 102,207
0 UCB United Community Banks 05/21 28.3900 -1.0500 -3.57 347,828 9,875
0 HOMB Home BancShares 05/21 28.2000 -0.9000 -3.09 560,012 15,792
0 WASH Washington Trust Bancorp, Inc. 05/21 28.1900 -1.2500 -4.25 124,152 3,500
0 PGC Peapack-Gladstone Financial Corporation 05/21 27.7600 -1.0500 -3.64 91,086 2,529
0 FSFG First Savings Financial Group 05/21 27.6400 -0.0100 -0.04 19,126 529
0 BSRR Sierra Bancorp 05/21 27.5100 -1.2100 -4.21 33,759 929
0 MPB Mid Penn Bancorp 05/21 27.3100 -0.9300 -3.29 68,727 1,877
0 CPF Central Pacific Financial Corp. 05/21 26.7400 -0.6600 -2.41 126,843 3,392
0 NKSH National Bankshares, Inc. 05/21 26.4900 0 0 9,601 254
0 FIBK First Interstate BancSystem 05/21 26.4300 -1.0500 -3.82 557,462 14,734
0 AROW Arrow Financial 05/21 26.0700 -0.4900 -1.84 57,558 1,501
0 FISI Financial Institutions 05/21 25.8900 -0.9200 -3.43 104,171 2,697
0 NWFL Norwood Financial 05/21 25.6850 -0.5050 -1.93 16,491 424
0 DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 3,681
0 OVLY Oak Valley Bancorp (CA) 05/21 25.5000 -0.8900 -3.37 5,424 138
0 BHLB Berkshire Hills Bancorp 05/21 25.2800 -0.9900 -3.77 390,942 9,883
0 BSAC Banco Santander - Chile 05/21 25.2000 -0.1200 -0.47 180,612 4,551
0 SBCF Seacoast Banking Corporation of Florida 05/21 24.7000 -0.8600 -3.36 318,439 7,865
0 FFBC First Financial Bancorp. 05/21 24.2200 -0.6700 -2.69 241,854 5,858
0 VBTX Veritex Holdings 05/21 24.2200 -0.8400 -3.35 400,487 9,700
0 FNLC The First Bancorp, Inc. 05/21 24.2100 -0.6600 -2.65 18,319 444
0 IROQ IF Bancorp 05/21 24.2100 -0.4600 -1.86 401 10
0 CFBK CF Bankshares 05/21 24.0000 0.0500 0.21 39,228 941
0 INBK First Internet 05/21 23.8300 -0.8700 -3.52 37,725 899
0 FCCO First Community Corporation 05/21 23.7100 -0.3800 -1.58 23,537 558
0 COLB Columbia Banking System 05/21 23.6800 -1.0700 -4.32 1,746,721 41,362
0 HFWA Heritage Financial 05/21 23.1500 -0.8600 -3.58 224,636 5,200
0 ASB Associated Banc 05/21 23.0800 -0.9000 -3.75 1,003,319 23,157
0 HAFC Hanmi Financial 05/21 23.0500 -0.6100 -2.58 112,381 2,590
0 CNOB ConnectOne 05/21 22.9100 -0.9500 -3.98 149,917 3,435
0 GCBC Greene County Bancorp 05/21 22.6800 -0.8700 -3.69 16,671 378
0 CCNE CNB Financial 05/21 22.0800 -0.7200 -3.16 90,274 1,993
0 BUSE First Busey 05/21 21.8600 -0.6400 -2.84 564,292 12,335
0 ING ING Groep N.V.(ADR) 05/21 21.4400 -0.1200 -0.56 2,353,520 50,459
0 RF Regions Financial 05/21 21.3200 -0.9300 -4.18 6,358,282 135,559
0 PPBI Pacific Premier Bancorp 05/21 21.2200 -0.8900 -4.03 637,295 13,523
0 BMRC Bank of Marin 05/21 20.9300 -0.4900 -2.29 74,919 1,568
0 ONB Old National Bancorp 05/21 20.6700 -0.9300 -4.31 2,687,942 55,560
0 AUBN Auburn National Bancorporation 05/21 20.5000 -0.1200 -0.58 241 5
0 FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 739,629 15,051
0 PKBK Parke Bancorp, Inc. 05/21 19.7000 -0.4400 -2.18 20,308 400
0 SBFG SB Financial Group, Inc. 05/21 19.6900 -0.1400 -0.71 19,813 390
0 WTBA West Bancorporation 05/21 19.6350 -0.6550 -3.23 31,556 620
0 FHN First Horizon 05/21 19.4300 -0.6300 -3.14 7,324,854 142,322
0 CVBF CVB Financial 05/21 19.0500 -0.5400 -2.76 588,836 11,217
0 SFNC Simmons First National 05/21 18.9600 -0.7200 -3.66 562,959 10,674
0 ISTR Investar Holding 05/21 18.8700 -0.4800 -2.48 26,894 507
0 CZNC Citizens & Northern 05/21 18.7400 -0.7400 -3.80 29,835 559
0 ESSA ESSA Bancorp, Inc. 05/21 18.5700 -0.6600 -3.43 35,312 656
0 CWBC Community West Bancshares 05/21 18.0100 -0.4000 -2.17 41,588 749
0 ATLO Ames National 05/21 17.9000 0.0400 0.22 16,630 298
0 EGBN Eagle Bancorp 05/21 17.6600 -0.8500 -4.59 257,831 4,553
0 BCS Barclays 05/21 17.5700 -0.2800 -1.57 18,436,580 323,931
0 EBMT Eagle Bancorp Montana 05/21 17.3900 -0.1300 -0.74 40,323 701
0 FULT Fulton Financial 05/21 17.2700 -0.6400 -3.57 786,890 13,590
0 OCFC OceanFirst Financial 05/21 16.9600 -0.4300 -2.47 425,116 7,210
0 PFS Provident Financial Services 05/21 16.7800 -0.5300 -3.06 592,920 9,949
0 OSBC Old Second Bancorp, Inc. 05/21 16.6500 -0.3800 -2.23 225,249 3,750
0 KEY KeyCorp 05/21 15.6100 -0.6800 -4.17 9,793,884 152,883
0 FCF First Commonwealth Financial Cor 05/21 15.6000 -0.4600 -2.86 420,212 6,555
0 CBAN Colony Bankcorp 05/21 15.3900 -0.3400 -2.16 39,476 608
0 BBVA Banco Bilbao Vizcaya Argentaria 05/21 15.3300 -0.2400 -1.54 1,019,982 15,636
0 HBAN Huntington Bancshares 05/21 15.3200 -0.6200 -3.89 24,550,638 376,116
0 MGYR Magyar Bancorp 05/21 15.2500 -0.1300 -0.85 683 10
0 LSBK Lake Shore Bancorp 05/21 15.2391 0.0891 0.59 603 9
0 CZWI Citizens Community Bancorp 05/21 15.1000 -0.0950 -0.63 8,759 132
0 HBNC Horizon Bancorp 05/21 15.0900 -0.6000 -3.82 143,823 2,170
0 PROV Provident Financial Holdings, Inc. 05/21 15.0500 0 0 445 7
0 PBHC Pathfinder Bancorp, Inc. 05/21 15.0000 -0.2300 -1.51 2,056 31
0 SMFG Sumitomo Mitsui Financial Group 05/21 14.9100 0.2000 1.36 1,677,104 25,006
0 FRBA First Bank 05/21 14.8100 -0.4100 -2.69 33,534 497
0 LCNB LCNB 05/21 14.8100 -0.3700 -2.44 13,764 204
0 SHBI Shore Bancshares 05/21 14.5400 -0.4600 -3.07 93,230 1,356
0 BANC Banc of California 05/21 13.8200 -0.4900 -3.42 1,592,431 22,007
0 FNB F.N.B. 05/21 13.8200 -0.5100 -3.56 1,952,264 26,980
0 UBCP United Bancorp, Inc. 05/21 13.5000 -0.0100 -0.07 14,453 195
0 FMNB Farmers National Banc 05/21 13.3100 -0.3400 -2.49 55,635 741
0 TFSL TFS Financial Corporation 05/21 13.2000 -0.2900 -2.15 223,843 2,955
0 HFBL Home Federal 05/21 13.0800 0.1800 1.40 421 6
0 WSBF Waterstone Financial, Inc. 05/21 12.6600 -0.4500 -3.43 96,651 1,224
0 NWBI Northwest Bancshares 05/21 12.3100 -0.3300 -2.61 719,057 8,852
0 FFIC Flushing Financial 05/21 12.2400 -0.4700 -3.70 185,665 2,273
0 BFIN BankFinancial Corporation 05/21 12.2100 0.1700 1.41 10,481 128
0 HMST HomeStreet 05/21 12.0500 -0.2900 -2.35 55,228 665
0 FLG Flagstar Financial 05/21 11.9600 -0.5300 -4.24 6,911,551 82,662
0 FLIC First of Long Island 05/21 11.8400 -0.4800 -3.90 29,888 354
0 NFBK Northfield Bancorp, Inc. 05/21 11.5400 -0.3900 -3.27 187,296 2,161
0 BRKL Brookline Bancorp 05/21 10.5600 -0.3800 -3.47 577,733 6,101
0 SSBI Summit State Bank 05/21 9.8100 -0.2300 -2.29 6,595 65
0 FNWB First Northwest 05/21 9.1000 -0.3600 -3.81 9,086 83
0 HTBK Heritage Commerce 05/21 9.0900 -0.2600 -2.78 211,153 1,919
0 GDOT Green Dot 05/21 9.0200 -0.4700 -4.95 752,558 6,788
0 UBFO United Security Bancshares 05/21 8.8700 -0.0300 -0.34 26,993 239
0 VLY Valley National Bancorp 05/21 8.6300 -0.4100 -4.54 12,476,589 107,673
0 BCBP BCB Bancorp 05/21 8.1400 -0.2500 -2.98 60,929 496
0 SAN Banco Santander 05/21 7.9200 -0.0400 -0.50 4,296,444 34,028
0 LION Lionsgate Studios 05/21 6.7300 -0.3300 -4.67 1,238,934 8,338
0 ITUB Itau Unibanco 05/21 6.6500 -0.1100 -1.63 28,944,048 192,478
0 BYFC Broadway Financial 05/21 6.2600 -0.0800 -1.26 1,771 11
0 KRNY Kearny Financial 05/21 6.1600 -0.1100 -1.75 416,825 2,568
0 RVSB Riverview Bancorp Inc 05/21 6.0500 -0.0500 -0.82 158,197 957
0 NMR Nomura Holdings Inc. 05/21 5.9600 -0.0100 -0.17 483,866 2,884
0 PNBK Patriot National Bancorp Inc. 05/21 5.7500 -0.2000 -3.36 133,753 769
0 CFFN Capitol Federal Financial 05/21 5.6500 -0.2400 -4.07 846,110 4,781
0 MFG Mizuho Financial Group 05/21 5.4700 0.1700 3.21 6,342,690 34,695
0 BSBR Banco Santander (Brasil) 05/21 5.2600 -0.1000 -1.87 572,186 3,010
0 FFWM First Foundation 05/21 5.1700 -0.1300 -2.45 571,575 2,955
0 GLBZ Glen Burnie 05/21 4.8900 -0.1900 -3.74 7,331 36
0 LYG Lloyds Banking 05/21 4.2000 -0.0100 -0.24 35,377,128 148,584
0 STI Solidion 05/21 3.0200 -0.3900 -11.44 100,507 304
0 AVAL Grupo Aval Acciones y Valores S.A. 05/21 2.7400 -0.0300 -1.08 149,700 410
0 BBD Banco Bradesco - ADS 05/21 2.7400 -0.0400 -1.44 27,127,992 74,331
0 ASRV AmeriServ Financial 05/21 2.5500 0.0400 1.59 15,062 38
0 KFFB Kentucky First Federal Bancorp 05/21 2.4905 0.0304 1.24 5,541 14
0 BBDO Banco Bradesco - ADS(each representing one Common 05/21 2.4700 -0.0100 -0.40 75,106 186
0 CARV Carver Bancorp 05/21 1.4800 0.0600 4.23 54,696 81
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD