首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Financial Services Corporation
〈EFSC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 50
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 49
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 48
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 48
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 48
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 48
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 48
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 48
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 47
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 47
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,615 47
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 47
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 47
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 47
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,447 47
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 46
TOWN TowneBank 04/29 33.2400 0.3400 1.03 249,014 46
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 46
SRCE 1st Source 04/29 60.6100 0.5600 0.93 82,044 46
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,498 46
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 45
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 45
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 45
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 45
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 45
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 45
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 44
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 44
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 44
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 44
CNO CNO Financial Group Inc. 04/29 38.0100 -1.9100 -4.78 1,868,296 44
TCBI Texas Capital Bancshares, Inc. 04/29 68.5000 -0.0400 -0.06 343,672 43
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 43
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 43
RNST Renasant 04/29 32.3700 0.0900 0.28 726,442 42
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 42
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 42
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 42
FIBK First Interstate BancSystem 04/29 27.7900 -0.2900 -1.03 1,234,452 42
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 42
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 42
HOMB Home BancShares 04/29 27.9600 0.0600 0.22 773,051 41
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 41
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 41
BHLB Berkshire Hills Bancorp 04/29 25.1200 0.2200 0.88 381,828 41
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 41
SYBT S.Y. Bancorp, Inc. 04/29 73.8100 -0.3800 -0.51 83,855 41
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 212,013 41
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 41
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 41
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,026 41
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 41
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 41
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 41
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 40
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 40
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 40
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 307,185 40
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 40
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 40
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 40
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 40
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,680 40
HTH Hilltop Holdings Inc. 04/29 29.2900 0.2700 0.93 275,226 40
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 39
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,264 39
UBSI United Bankshares 04/29 34.4100 0.2100 0.61 829,317 39
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 39
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 39
UFPI UFP Industries 04/29 100.2700 -6.3100 -5.92 897,635 39
SSB SouthState 04/29 87.6600 0.1700 0.19 966,764 39
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 39
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 39
HWC Hancock Whitney 04/29 52.8700 0.6800 1.30 479,172 39
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 248,891 39
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,943 39
ONB Old National Bancorp 04/29 20.9900 0.2400 1.16 3,718,300 39
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 39
RDN Radian Group 04/29 31.6200 0.1000 0.32 1,589,053 39
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 39
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 39
VLY Valley National Bancorp 04/29 8.6700 0.0400 0.46 6,826,247 38
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 38
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 38
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 38
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 38
ASB Associated Banc 04/29 22.4100 -0.0600 -0.27 1,180,739 38
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 38
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 38
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 38
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 38
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 38
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 38
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 685,673 38
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 38
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,251 38
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 38
EBC Eastern Bankshares 04/29 14.9700 0.1200 0.81 2,454,780 38
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 38
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 37
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 37
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 37
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 37
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 37
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 37
GABC German American Bancorp 04/29 37.7300 0.9600 2.61 144,166 37
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 37
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,749 37
NNI Nelnet, Inc. 04/29 106.9900 0.3900 0.37 48,234 37
LAUR Laureate Education 04/29 20.3600 0.6200 3.14 679,689 37
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 37
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 37
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 37
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 37
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 37
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 37
BKU BankUnited Inc. 04/29 33.1800 0.2900 0.88 1,061,476 37

資料排序中...請稍候
1m3m1y5yYTD