首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Financial Services Corporation
〈EFSC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 49
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 49
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 48
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 48
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 47
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 47
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 47
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 47
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 47
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 46
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 46
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 46
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 46
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 46
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 46
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 46
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 46
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 45
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 45
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 45
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 45
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 45
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 44
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 44
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 44
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 44
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 44
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 43
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 43
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 43
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 43
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 43
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 43
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 42
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 42
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 42
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 42
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 42
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 42
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 42
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 42
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 42
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 42
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 42
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 41
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 41
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 41
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 41
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 40
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 40
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 40
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 40
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 40
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 40
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 40
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 40
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 40
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 40
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 40
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 40
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 40
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 40
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 39
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 39
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 39
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 39
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 39
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 39
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 39
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 39
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 39
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 39
HTH Hilltop Holdings Inc. 05/16 30.8200 -0.1700 -0.55 394,309 39
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 39
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 39
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 38
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 38
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 38
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 38
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 38
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 38
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,756 38
SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 38
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 38
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 38
HWC Hancock Whitney 05/16 56.7700 -0.2300 -0.40 754,636 38
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 38
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 38
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 38
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 38
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 37
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 37
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 37
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 37
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 37
EBC Eastern Bankshares 05/16 15.5900 -0.0100 -0.06 999,966 37
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 37
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 37
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 37
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 37
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 37
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 37
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 37
VLY Valley National Bancorp 05/16 9.1600 0 0 8,668,208 37
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 37
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 37
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 37
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 37
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 37
ASB Associated Banc 05/16 24.2800 -0.0400 -0.16 899,580 37
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 37
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 37
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 37

資料排序中...請稍候
1m3m1y5yYTD