首頁 / 個股資料 / 相關公司 / ETF成分股
Enterprise Financial Services Corporation
〈EFSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 45
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 44
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 44
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 44
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 43
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 43
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 43
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 43
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 43
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 42
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 42
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 42
OFG OFG 11/20 43.4400 0 0 205,949 42
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 42
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 41
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 41
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 41
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 41
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 40
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 40
FIBK First Interstate BancSystem 11/20 33.3900 -0.0300 -0.09 478,748 40
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 40
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 40
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 39
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 39
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 39
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 39
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 39
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 39
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 38
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 38
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 38
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 38
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 38
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 38
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 38
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 38
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 38
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 38
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 38
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 37
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 37
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 37
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 37
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 37
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 36
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 36
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 36
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 36
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 36
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 36
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 35
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 35
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 35
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 35
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 35
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 35
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 35
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 35
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 35
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 35
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 35
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 34
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 34
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 34
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 34
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 34
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 34
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 34
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 34
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 34
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 34
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 34
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 33
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 33
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 33
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 33
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 33
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 33
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 33
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 33
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 33
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 33
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 33
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 32
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 32
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 32
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 32
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 32
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 32
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 32
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 32
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 32
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 32
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 32
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 32
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 32
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 32
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 32
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 32
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 32
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 32
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 32
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 32
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 32
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 32