Eastman Chemical Company
〈EMN〉
 |
 |
 |
|
 |
| 化學工業．石化．紡織 | 化學工業．石化業．化纖原料 | 溶劑．塑膠加工．聚酯纖維．瓶用聚酯粒．合成樹脂．其他化工產品．塗料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 11/22 | 1.4200 | 0 | 0 | 445,815 | 633 | |
| 0 | AMTX | Aemetis | 11/22 | 4.0300 | -0.0600 | -1.47 | 797,351 | 3,213 | |
| 0 | ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 22,645 | |
| 0 | CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,839,209 | 212,089 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/22 | 21.8000 | 0.2800 | 1.30 | 585,700 | 12,768 | |
| 1 | EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 106,601 | |
| 0 | GEVO | Gevo | 11/22 | 1.5900 | 0.2000 | 14.39 | 5,071,916 | 8,064 | |
| 0 | GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 14,784 | |
| 0 | HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 40,773 | |
| 0 | MEOH | Methanex Corporation | 11/22 | 46.0200 | 0.5700 | 1.25 | 272,283 | 12,530 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,845 | 20,013 | |
| 0 | REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 4,957 | |
| 0 | XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 1,622,661 |