首頁 / 個股資料 / 相關公司 / ETF成分股
Eastman Chemical Company
〈EMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 515
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 457
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 409
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 357
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 351
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 342
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 315
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 312
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 311
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 308
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 307
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 303
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 302
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 299
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 296
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 284
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 280
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 271
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 269
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 267
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 265
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 251
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 250
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 248
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 247
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 246
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 244
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 241
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 240
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 238
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 238
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 238
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 237
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 237
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 237
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 235
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 235
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 232
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 230
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 229
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 229
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 228
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 226
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 226
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 225
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 224
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 220
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 220
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 219
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 219
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 218
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 218
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 217
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 216
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 216
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 215
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 215
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 215
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 214
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 214
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 214
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 213
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 212
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 210
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 209
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 208
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 207
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 202
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 202
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 200
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 200
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 199
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 199
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 199
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 199
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 198
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 198
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 197
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 197
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 197
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 197
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 196
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 196
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 196
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 195
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 194
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 193
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 193
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 192
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 192
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 191
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 191
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 191
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 188
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 188
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 188
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 188
HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 188
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 187
TGT Target 11/20 121.7200 -34.2800 -21.97 64,557,672 186
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 186
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 186
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 186