ESCO Technologies Inc.
〈ESE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ESE | ESCO Technologies | 04/22 | 150.6800 | 4.0700 | 2.78 | 308,843 | 46,536 | |
| 0 | MTD | Mettler-Toledo | 04/22 | 1,003.1600 | 33.0100 | 3.40 | 211,236 | 211,904 | |
| 0 | KAI | Kadant | 04/22 | 294.5800 | 8.3400 | 2.91 | 192,127 | 56,597 | |
| 0 | ITW | Illinois Tool Works Inc. | 04/22 | 236.2500 | 8.6400 | 3.80 | 1,295,516 | 306,066 | |
| 0 | HON | Honeywell | 04/22 | 198.3700 | 4.1400 | 2.13 | 4,346,696 | 862,254 | |
| 0 | DOV | Dover | 04/22 | 163.5600 | 5.5400 | 3.51 | 1,438,609 | 235,299 | |
| 0 | SXI | Standex | 04/22 | 133.3800 | 2.4700 | 1.89 | 73,402 | 9,790 | |
| 0 | MIDD | The Middleby Corporation | 04/22 | 127.4400 | 3.4300 | 2.77 | 1,038,593 | 132,358 | |
| 0 | JBTM | JBT Marel | 04/22 | 94.7200 | 3.1400 | 3.43 | 556,466 | 52,708 | |
| 0 | GGG | Graco | 04/22 | 78.9800 | 2.3400 | 3.05 | 718,425 | 56,741 | |
| 0 | TNC | Tennant | 04/22 | 69.8000 | 1.6200 | 2.38 | 110,490 | 7,712 | |
| 0 | FMC | FMC | 04/22 | 39.3400 | 1.2900 | 3.39 | 1,735,254 | 68,265 | |
| 0 | GPK | Graphic Packaging | 04/22 | 25.3500 | 0.8400 | 3.43 | 2,063,221 | 52,303 | |
| 0 | EVI | EVI Industries | 04/22 | 16.6000 | 1.0400 | 6.68 | 5,987 | 99 | |
| 0 | MTW | Manitowoc Company | 04/22 | 7.5700 | 0.1800 | 2.44 | 328,675 | 2,488 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A |
