ESCO Technologies Inc.
〈ESE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 09/18 | 185.9300 | -2.4200 | -1.28 | 1,265,694 | 235,330 | |
| 1 | ESE | ESCO Technologies | 09/18 | 123.5000 | 0.7900 | 0.64 | 126,940 | 15,677 | |
| 0 | EVI | EVI Industries | 09/18 | 18.9200 | -0.3900 | -2.02 | 18,796 | 356 | |
| 0 | FMC | FMC | 09/18 | 63.5000 | 0.1600 | 0.25 | 734,179 | 46,620 | |
| 0 | GGG | Graco | 09/18 | 83.7100 | -0.1800 | -0.21 | 1,064,141 | 89,079 | |
| 0 | GPK | Graphic Packaging | 09/18 | 29.8600 | -0.0100 | -0.03 | 1,690,966 | 50,492 | |
| 0 | HON | Honeywell | 09/18 | 201.6400 | -2.6000 | -1.27 | 2,391,512 | 482,224 | |
| 0 | ITW | Illinois Tool Works Inc. | 09/18 | 252.9700 | -1.7500 | -0.69 | 826,250 | 209,016 | |
| 0 | JBT | John Bean Technologies | 09/18 | 91.4200 | 0.8600 | 0.95 | 202,367 | 18,500 | |
| 0 | KAI | Kadant | 09/18 | 321.0200 | -12.6300 | -3.79 | 108,156 | 34,720 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 09/18 | 139.6700 | 0.4800 | 0.34 | 377,767 | 52,763 | |
| 0 | MTD | Mettler-Toledo | 09/18 | 1,402.6900 | 19.2200 | 1.39 | 63,796 | 89,486 | |
| 0 | MTW | Manitowoc Company | 09/18 | 9.9500 | -0.0900 | -0.90 | 269,140 | 2,678 | |
| 0 | SXI | Standex | 09/18 | 175.9700 | 1.4700 | 0.84 | 54,819 | 9,646 | |
| 0 | TNC | Tennant | 09/18 | 93.2100 | -1.6900 | -1.78 | 94,742 | 8,831 |