ESCO Technologies Inc.
〈ESE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 其他產業機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | DOV | Dover | 11/20 | 198.1300 | -0.6000 | -0.30 | 618,286 | 122,501 | |
| 1 | ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 83,988 | 12,345 | |
| 0 | EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 155 | |
| 0 | FMC | FMC | 11/20 | 57.2000 | 1.5900 | 2.86 | 1,136,919 | 65,032 | |
| 0 | GGG | Graco | 11/20 | 88.5200 | 0.6900 | 0.79 | 543,298 | 48,093 | |
| 0 | GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,534,762 | 43,787 | |
| 0 | HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,629,125 | 1,049,284 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/20 | 266.3800 | -0.0800 | -0.03 | 798,486 | 212,701 | |
| 0 | JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 22,684 | |
| 0 | KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,853 | 71,019 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 85,432 | |
| 0 | MTD | Mettler-Toledo | 11/20 | 1,166.9000 | 6.2300 | 0.54 | 272,929 | 318,481 | |
| 0 | MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 3,526 | |
| 0 | SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 7,554 | |
| 0 | TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 285,885 | 24,500 |