首頁 / 個股資料 / 相關公司 / ETF成分股
ESCO Technologies Inc.
〈ESE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 107
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 87
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 87
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 86
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 77
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 77
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 72
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 70
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 69
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 69
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 68
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 68
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 68
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 68
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 67
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 67
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 67
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 66
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 65
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 65
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 65
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 65
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 65
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 64
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 64
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 64
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 64
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 64
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 64
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 63
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 63
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 63
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 63
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 63
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 62
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 62
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 62
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 62
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 62
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 62
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 62
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 62
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 62
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 61
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 61
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 61
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 61
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 61
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 61
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 60
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 60
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 60
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 60
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 60
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 59
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 59
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 59
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 59
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 59
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 59
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 59
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 59
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 59
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 59
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 59
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 58
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 58
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 58
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 58
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 58
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 58
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 58
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 58
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 58
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 57
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 57
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 57
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 57
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 57
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 57
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 57
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 57
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 57
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 57
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 57
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 57
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 57
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 57
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 57
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 56
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 56
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 56
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 56
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 56
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 56
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 56
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 56
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 56
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 56
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 56
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 56