首頁 / 個股資料 / 相關公司 / ETF成分股
ESCO Technologies Inc.
〈ESE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 107
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 87
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 87
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 87
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 77
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 76
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 71
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 70
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 69
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 68
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 68
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 68
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 67
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 67
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 67
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 67
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 67
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 66
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 65
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 64
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 64
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 64
UNF UniFirst 09/18 188.4900 0 0 50,812 64
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 63
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 63
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 63
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 63
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 63
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 63
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 63
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 62
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 62
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 62
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 62
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 62
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 62
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 62
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 62
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 62
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 61
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 61
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 61
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 60
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 60
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 60
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 60
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 60
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 59
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 59
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 59
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 59
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 59
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 59
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 59
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 59
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 59
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 59
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 58
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 58
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 58
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 58
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 58
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 58
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 58
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 58
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 58
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 58
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 58
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 58
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 57
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 57
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 57
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 57
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 57
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 57
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 57
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 57
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 57
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 57
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 56
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 56
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 56
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 56
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 56
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 56
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 56
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 56
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 56
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 56
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 56
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 56
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 55
DRH DiamondRock Hospitality Company 09/18 8.6200 0.0100 0.12 2,306,908 55
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 55
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 55
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 55
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 55
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 55
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 55
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 55
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 55
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 55