首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ESCO Technologies Inc.
〈ESE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 111
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 97
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 91
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 89
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 86
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 83
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 82
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 82
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 82
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 81
ITRI Itron 04/17 103.2600 1.6100 1.58 507,290 81
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 81
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 80
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 80
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 79
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 79
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 78
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 78
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 78
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 77
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 77
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 77
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 77
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 77
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 77
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 77
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 77
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 76
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 76
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 76
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 76
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 76
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 75
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 75
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 75
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 75
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 74
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 74
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 74
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 74
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 74
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 73
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 73
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 73
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 73
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 73
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 73
SMTC Semtech 04/17 26.2400 0.2500 0.96 1,919,586 73
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 72
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 72
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 72
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 72
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 72
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 72
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 72
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 72
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 71
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 71
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 71
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 71
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 70
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 70
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 70
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 70
POWL Powell Industries, Inc. 04/17 167.2400 0.2900 0.17 206,684 70
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 70
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 70
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 69
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 69
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 69
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 69
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 69
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 69
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 69
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 69
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 68
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 68
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 68
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,750 68
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 68
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 68
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 68
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 68
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 68
AIT Applied Industrial 04/17 221.7500 6.2500 2.90 489,601 68
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 68
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 68
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 67
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 67
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 67
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 67
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 67
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 67
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 67
AGYS Agilysys 04/17 69.4500 0.8100 1.18 139,188 67
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 67
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 66
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 66
HLIT Harmonic 04/17 8.9000 0.0200 0.23 1,030,379 66
GTY Getty Realty Corp. 04/17 28.9600 0.0500 0.17 415,584 66
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 66
OII Oceaneering International 04/17 17.9000 0.6300 3.65 570,925 66
DIOD Diodes 04/17 34.2600 0 0 635,096 66
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 66
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 66
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 66
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 66
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 66
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 66
AVA Avista 04/17 41.8400 0.2400 0.58 531,623 66
1m3m1y5yYTD