Entravision Communications Corporation
〈EVC〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 傳播事業．電視台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 6,123 | |
| 0 | BBGI | Beasley Broadcast Group | 11/20 | 8.0100 | 0.0100 | 0.13 | 5,796 | 46 | |
| 0 | BCE | BCE Inc. | 11/20 | 27.0000 | -0.3100 | -1.14 | 3,436,421 | 92,783 | |
| 0 | CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 859 | |
| 0 | CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 313,462 | |
| 0 | CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 905,739 | |
| 0 | CMLS | Cumulus Media | 11/20 | 0.7310 | -0.0391 | -5.08 | 160,613 | 117 | |
| 0 | CNET | ZW Data Action | 11/20 | 1.5500 | -0.0300 | -1.90 | 20,148 | 31 | |
| 0 | CRTO | Criteo | 11/20 | 38.1200 | -0.1250 | -0.33 | 453,854 | 17,301 | |
| 0 | DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 1,064,820 | |
| 0 | DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 4,814 | |
| 0 | EDUC | Educational Development | 11/20 | 1.8550 | -0.0450 | -2.37 | 7,113 | 13 | |
| 1 | EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 316 | |
| 0 | FENG | Phoenix New Media | 11/20 | 2.4500 | 0.0100 | 0.41 | 1,121 | 3 | |
| 0 | FOX | Fox - Class B | 11/20 | 43.3700 | 0.1600 | 0.37 | 2,788,148 | 120,922 | |
| 0 | FOXA | Fox - Class A | 11/20 | 45.7000 | -0.0600 | -0.13 | 4,910,722 | 224,420 | |
| 0 | GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 2,974 | |
| 0 | GHC | Graham Holdings | 11/20 | 906.6900 | -12.3200 | -1.34 | 8,932 | 8,099 | |
| 0 | GOGO | Gogo | 11/20 | 7.7400 | -0.1600 | -2.03 | 1,245,919 | 9,643 | |
| 0 | GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 6,567 | |
| 0 | GTN.A | Gray Television - Class A | 11/20 | 7.4100 | 0.3034 | 4.27 | 7,307 | 54 | |
| 0 | HHS | Harte-Hanks | 11/20 | 5.7800 | -0.2600 | -4.30 | 36,120 | 209 | |
| 0 | IMAX | Imax | 11/20 | 24.7700 | -0.1300 | -0.52 | 655,243 | 16,230 | |
| 0 | IPG | Interpublic Group | 11/20 | 28.3800 | 0.7200 | 2.60 | 6,762,699 | 191,925 | |
| 0 | LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 30,501 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/20 | 86.8700 | 0.8200 | 0.95 | 100,353 | 8,718 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/20 | 87.5600 | 0.9400 | 1.09 | 772,765 | 67,663 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/20 | 13.2700 | 0.4800 | 3.75 | 3,834,361 | 50,882 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/20 | 13.2000 | 0.6400 | 5.10 | 8,344 | 110 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/20 | 13.3800 | 0.4700 | 3.64 | 1,598,028 | 21,382 | |
| 0 | LEE | Lee Enterprises | 11/20 | 16.0900 | 0.5700 | 3.67 | 45,600 | 734 | |
| 0 | LIVE | Live Ventures | 11/20 | 10.0002 | 0.0002 | 0 | 989 | 10 | |
| 0 | NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 1,905 | |
| 0 | NEXN | Nexxen | 11/20 | 9.7000 | 0.8900 | 10.10 | 307,394 | 2,982 | |
| 0 | NWS | News - Class B | 11/20 | 31.6900 | -0.0900 | -0.28 | 1,565,206 | 49,601 | |
| 0 | NWSA | News - Class A | 11/20 | 29.1500 | 0.3500 | 1.22 | 3,981,525 | 116,061 | |
| 0 | NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 55,105 | |
| 0 | NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 76,786 | |
| 0 | OMC | Omnicom Group | 11/20 | 99.0800 | 1.0400 | 1.06 | 1,310,804 | 129,874 | |
| 0 | OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 40,055 | |
| 0 | PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 7,992 | |
| 0 | RCI | Rogers Communications | 11/20 | 35.2900 | -0.5000 | -1.40 | 604,608 | 21,337 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 44,534 | |
| 0 | SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 39,393 | |
| 0 | SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 4,799 | |
| 0 | SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 3,159 | |
| 0 | SGA | Saga Communications | 11/20 | 12.2300 | 0.1800 | 1.49 | 5,359 | 66 | |
| 0 | SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 95,734 | |
| 0 | SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 970 | |
| 0 | TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 35,506 | |
| 0 | TSQ | Townsquare | 11/20 | 9.8300 | -0.0800 | -0.81 | 28,286 | 278 | |
| 0 | TV | Grupo Televisa S.A. de C.V. | 11/20 | 2.0000 | 0 | 0 | 7,277,901 | 14,556 | |
| 0 | VALU | Value Line, Inc. | 11/20 | 50.9500 | 0.5400 | 1.07 | 27,536 | 1,403 | |
| 0 | WHLM | Wilhelmina | 11/20 | 3.6800 | 0.2600 | 7.60 | 508,521 | 1,871 | |
| 0 | WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 4,910 |