首頁 / 個股資料 / 相關公司 / ETF成分股
Entravision Communications Corporation
〈EVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 16
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 16
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 16
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 16
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 15
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 15
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 15
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 15
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 15
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 15
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 15
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 15
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 15
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 15
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 15
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 14
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 14
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 14
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 14
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 14
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 14
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 14
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 14
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 14
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 14
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 14
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 14
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 14
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 14
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 14
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 14
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 14
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 14
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 14
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 14
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 14
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 14
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 14
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 14
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 14
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 14
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 14
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 14
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 14
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 14
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 14
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 14
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 14
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 14
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 14
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 14
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14