Evolv Technologies Holdings, Inc.
〈EVLV〉
 |
 |
 |
|
 |
| 電子．百貨通路 | Internet應用與服務．無店舖販售 | 電商平台．無店舖販售．電視購物 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 11,585,152 | |
| 0 | BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 1,280,083 | |
| 0 | BYON | Beyond | 11/21 | 5.7500 | -0.1700 | -2.87 | 2,717,448 | 15,625 | |
| 0 | CSPI | CSP | 11/21 | 14.1900 | 0.6200 | 4.57 | 66,144 | 939 | |
| 0 | DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 137,977 | 15,775 | |
| 0 | EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,460,254 | 212,494 | |
| 1 | EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,645,971 | 10,901 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,345 | 2,521 | |
| 0 | GOGO | Gogo | 11/21 | 8.2800 | 0.5400 | 6.98 | 978,344 | 8,101 | |
| 0 | GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,695,139 | 15,595 | |
| 0 | IAC | IAC | 11/21 | 47.7300 | 0.0100 | 0.02 | 1,059,701 | 50,580 | |
| 0 | JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 272,138 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/21 | 2.0600 | 0.0600 | 3.00 | 16,726 | 34 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 2,976 | |
| 0 | MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 378,943 | 745,817 | |
| 0 | NHTC | Natural Health Trends | 11/21 | 5.6000 | 0.1200 | 2.19 | 26,504 | 148 | |
| 0 | NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 97,418 | |
| 0 | OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 43,956,872 | 74,727 | |
| 0 | QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 452,697 | 10,172 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,247,209 | 1,195 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/21 | 3.0200 | 0 | 0 | 4,041 | 12 | |
| 0 | SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,060 | 974 | |
| 0 | SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 38,430 | |
| 0 | TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 83,924 | 1,604 | |
| 0 | VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 56,263 | |
| 0 | W | Wayfair | 11/21 | 42.6300 | 0.2200 | 0.52 | 3,199,516 | 136,395 |