Evolv Technologies Holdings, Inc.
〈EVLV〉
 |
 |
 |
|
 |
| 電子．百貨通路 | Internet應用與服務．無店舖販售 | 電商平台．無店舖販售．電視購物 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 7,510,270 | |
| 0 | BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 2,343,428 | |
| 0 | BYON | Beyond | 11/08 | 6.4100 | 0.1900 | 3.05 | 2,238,336 | 14,348 | |
| 0 | CSPI | CSP | 11/08 | 13.1600 | 0.3800 | 2.97 | 15,527 | 204 | |
| 0 | DSGX | Descartes Systems | 11/08 | 115.0000 | 1.6600 | 1.46 | 122,530 | 14,091 | |
| 0 | EBAY | eBay Inc. | 11/08 | 61.8900 | -0.1300 | -0.21 | 3,260,382 | 201,785 | |
| 1 | EVLV | Evolv Technologies | 11/08 | 2.5400 | -0.0300 | -1.17 | 1,662,597 | 4,223 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 4,169 | |
| 0 | GOGO | Gogo | 11/08 | 8.0100 | 0.0800 | 1.01 | 1,887,513 | 15,119 | |
| 0 | GRPN | Groupon | 11/08 | 10.9600 | 0.0650 | 0.60 | 1,073,879 | 11,770 | |
| 0 | IAC | IAC | 11/08 | 53.4600 | -0.9100 | -1.67 | 536,156 | 28,663 | |
| 0 | JD | JD.com | 11/08 | 38.3500 | -2.8800 | -6.99 | 13,967,613 | 535,658 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/08 | 2.1400 | -0.0800 | -3.60 | 14,005 | 30 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 2,947 | |
| 0 | MELI | MercadoLibre, Inc. | 11/08 | 1,872.0100 | 97.9600 | 5.52 | 1,357,175 | 2,540,645 | |
| 0 | NHTC | Natural Health Trends | 11/08 | 6.5300 | 0.1100 | 1.71 | 67,954 | 444 | |
| 0 | NTES | NetEase | 11/08 | 76.7600 | -4.4000 | -5.42 | 2,541,048 | 195,051 | |
| 0 | OPEN | Opendoor Technologies | 11/08 | 1.8500 | -0.0200 | -1.07 | 58,742,960 | 108,674 | |
| 0 | QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 13,603 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/08 | 0.4503 | -0.0298 | -6.21 | 7,364,241 | 3,316 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/08 | 3.1100 | -0.0700 | -2.20 | 643 | 2 | |
| 0 | SOHU | Sohu.com | 11/08 | 14.0300 | -0.4100 | -2.84 | 64,038 | 898 | |
| 0 | SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 45,482 | |
| 0 | TZOO | Travelzoo | 11/08 | 17.0700 | -0.2800 | -1.61 | 144,592 | 2,468 | |
| 0 | VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 50,815 | |
| 0 | W | Wayfair | 11/08 | 38.8500 | -0.9400 | -2.36 | 7,303,277 | 283,732 |