首頁 / 個股資料 / 相關公司 / ETF成分股
Evolv Technologies Holdings, Inc.
〈EVLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 15
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 15
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
INFN Infinera 11/21 6.6100 0 0 1,703,726 13
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 13
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 13
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 13
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 13
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 12
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 12
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 12
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 12
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 12
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 12
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 12
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 12
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 12
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 12
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 12
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 12
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 12
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 12
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 12
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 12
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 12
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 12
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 12
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
ENV Envestnet 11/21 63.0900 0 0 3,444,973 12
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 12
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 12
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 12
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 12
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 12
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 12
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 12
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 12
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 12
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 12
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 12
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 12
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 12
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 12
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 12
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 12
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 12
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 12
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 12
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 12
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 12
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 12
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 12
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 12
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 12
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 12
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 11
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 11
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 11
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 11
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 11
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 11
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 11
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 11
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 11
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 11
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 11
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 11
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 11
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 11
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 11
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 869,550 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 11
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 11
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 11
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 11
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 11
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 11
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 11
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 11
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 11
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 11
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 11
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 11
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 11
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 11
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 11
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 11
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 11
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 11
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 11
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 11
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 11
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 11
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 11
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 11
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 11
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 11
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 11
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 11
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 11
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 11
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,148 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 11
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 11