首頁 / 個股資料 / 相關公司 / ETF成分股
Evolv Technologies Holdings, Inc.
〈EVLV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 15
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 15
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 14
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 13
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 13
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 13
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 13
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 12
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 12
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 12
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 12
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 12
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 12
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 12
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 12
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 12
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 12
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 12
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 12
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 12
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 12
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 12
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 12
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 12
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 12
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 12
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 12
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 12
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 12
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 12
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 11
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 11
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 11
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 11
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 11
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 11
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 11
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 11
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 11
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 11
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 11
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 11
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 11
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 11
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 11
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 11
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 11
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 11
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 11
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 11
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 11
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 11
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 11
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,666 11
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 11
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 11
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 11
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 11
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,171,081 11
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 11
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 11
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 11
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 11
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 11
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 11
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 11
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 11
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 11
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 11
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 11
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 11
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 11
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 11
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 11
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 11
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 11
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 11
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,154 11
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 11
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 11
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 11
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 11
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 11
PDFS PDF Solutions, Inc. 09/19 30.3900 1.5300 5.30 130,513 11
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 11
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 11
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 11
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,750,784 11
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 11
SOUN SoundHound 09/19 5.0100 0.1600 3.30 13,905,266 11
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 11
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 11
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 11
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 11
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 11
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,967 11
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 11
SWI SolarWinds 09/19 12.8300 0.1300 1.02 292,805 11
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 11
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 11
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 11
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 11