Evercore Inc
〈EVR〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACRE | Ares Commercial Real Estate Corp. | 11/08 | 7.2400 | 0.0900 | 1.26 | 719,320 | 5,208 | |
0 | AGM | Federal Agricultural Mortgage - Class C | 11/08 | 207.7300 | -1.4000 | -0.67 | 68,271 | 14,182 | |
0 | AGM.A | Federal Agricultural Mortgage - Class A | 11/08 | 160.6700 | -3.4300 | -2.09 | 452 | 73 | |
0 | AGO | Assured Guaranty | 11/08 | 87.5300 | 1.0000 | 1.16 | 353,338 | 30,928 | |
0 | ALLY | Ally Financial Inc. | 11/08 | 37.5600 | -0.4600 | -1.21 | 2,714,223 | 101,946 | |
0 | AMBC | Ambac Financial Group, Inc. | 11/08 | 11.4100 | 0.1100 | 0.97 | 602,163 | 6,871 | |
0 | AMG | Affiliated Managers | 11/08 | 184.9500 | 1.7800 | 0.97 | 173,806 | 32,145 | |
0 | AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 212,030 | |
0 | AMRK | A-Mark | 11/08 | 31.5800 | -0.0100 | -0.03 | 793,767 | 25,067 | |
0 | AQU | Aquaron Acquisition | 11/08 | 11.0000 | 0 | 0 | 100 | 1 | |
0 | ATLC | Atlanticus Holdings | 11/08 | 44.6700 | 2.4600 | 5.83 | 46,891 | 2,095 | |
0 | AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 521,815 | |
0 | BAH | Booz Allen Hamilton Holding Corporation | 11/08 | 183.5000 | 7.7000 | 4.38 | 1,537,693 | 282,167 | |
0 | BAM | Brookfield Asset Management | 11/08 | 56.3900 | 0.4700 | 0.84 | 730,200 | 41,176 | |
0 | BBDC | Barings BDC | 11/08 | 9.7000 | -0.0900 | -0.92 | 361,676 | 3,508 | |
0 | BCS | Barclays | 11/08 | 13.0900 | -0.1800 | -1.36 | 9,045,901 | 118,411 | |
0 | BEN | Franklin Resources | 11/08 | 21.0400 | -0.2500 | -1.17 | 2,606,534 | 54,841 | |
0 | BGC | BGC Group | 11/08 | 11.4700 | 0.1300 | 1.15 | 3,687,477 | 42,295 | |
0 | BLK | BlackRock | 11/08 | 1,039.2800 | 3.2200 | 0.31 | 454,488 | 472,340 | |
0 | BX | Blackstone | 11/08 | 177.4600 | 1.1600 | 0.66 | 2,768,709 | 491,335 | |
0 | CACC | Credit Acceptance | 11/08 | 450.0000 | -4.5000 | -0.99 | 87,371 | 39,317 | |
0 | CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 1,694 | |
0 | CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 173,968 | |
0 | CNS | Cohen & Steers | 11/08 | 103.8800 | 1.6800 | 1.64 | 197,619 | 20,529 | |
0 | CODI | Compass Diversified Holdings | 11/08 | 22.7000 | 0.4400 | 1.98 | 193,393 | 4,390 | |
0 | COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 786,652 | |
0 | CPSS | Consumer Portfolio Services | 11/08 | 10.9900 | -0.0900 | -0.81 | 32,132 | 353 | |
0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CSWC | Capital Southwest | 11/08 | 22.9100 | -0.4000 | -1.72 | 1,091,143 | 24,998 | |
0 | DFS | Discover Financial Services | 11/08 | 175.1500 | 0.1500 | 0.09 | 3,300,442 | 578,072 | |
0 | DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 4,341 | |
0 | DMLP | Dorchester Minerals | 11/08 | 33.6300 | -0.1000 | -0.30 | 81,974 | 2,757 | |
0 | ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 8,136 | |
0 | EFX | Equifax, Inc. | 11/08 | 270.9300 | 1.4400 | 0.53 | 656,955 | 177,989 | |
0 | EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 170,417 | |
0 | ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 21,163 | |
0 | ESGR | Enstar Group | 11/08 | 325.0000 | 0.1400 | 0.04 | 54,548 | 17,728 | |
1 | EVR | Evercore | 11/08 | 308.8200 | 2.3900 | 0.78 | 280,788 | 86,713 | |
0 | EZPW | Ezcorp | 11/08 | 11.7200 | 0.0200 | 0.17 | 324,918 | 3,808 | |
0 | FAF | First American Corporation (The) | 11/08 | 64.2300 | 1.7400 | 2.78 | 590,117 | 37,903 | |
0 | FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 25,272 | |
0 | FDUS | Fidus Investment | 11/08 | 20.0500 | 0.2100 | 1.06 | 271,548 | 5,445 | |
0 | FNB | F.N.B. | 11/08 | 16.1400 | 0.0800 | 0.50 | 1,787,613 | 28,852 | |
0 | FNV | Franco-Nevada Corporation | 11/08 | 122.4400 | -3.9700 | -3.14 | 877,398 | 107,429 | |
0 | GAM | General American Investors, Inc. | 11/08 | 55.0500 | 0.4100 | 0.75 | 26,576 | 1,463 | |
0 | GCBC | Greene County Bancorp | 11/08 | 33.6000 | -0.8700 | -2.52 | 25,609 | 860 | |
0 | GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 12,213 | |
0 | GPN | Global Payments | 11/08 | 110.8800 | -1.0400 | -0.93 | 3,813,794 | 422,873 | |
0 | GROW | U.S. Global Investors | 11/08 | 2.4700 | 0.0100 | 0.41 | 33,488 | 83 | |
0 | GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 1,599,226 | |
0 | HASI | HA Sustainable Infrastructure Capital | 11/08 | 28.6000 | -3.4900 | -10.88 | 3,420,709 | 97,832 | |
0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 149,039 | |
0 | HRZN | Horizon Technology Finance | 11/08 | 9.6100 | 0.1300 | 1.37 | 623,791 | 5,995 | |
0 | ITUB | Itau Unibanco | 11/08 | 6.1100 | -0.1400 | -2.24 | 19,751,694 | 120,683 | |
0 | IVR | Invesco Mortgage Capital Inc. | 11/08 | 8.3500 | 0.1000 | 1.21 | 1,091,495 | 9,114 | |
0 | JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 2,251,808 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | LADR | Ladder Capital Corp | 11/08 | 11.7600 | 0.1000 | 0.86 | 557,110 | 6,552 | |
0 | LAZ | Lazard | 11/08 | 58.4400 | -0.3400 | -0.58 | 1,294,232 | 75,635 | |
0 | LC | LendingClub | 11/08 | 15.0600 | 0.1400 | 0.94 | 2,887,807 | 43,490 | |
0 | LOAN | Manhattan Bridge Capital, Inc | 11/08 | 5.3800 | 0 | 0 | 3,690 | 20 | |
0 | LPLA | LPL Financial Holdings Inc. | 11/08 | 312.2500 | 7.3500 | 2.41 | 883,353 | 275,827 | |
0 | LYG | Lloyds Banking | 11/08 | 2.7300 | -0.0800 | -2.85 | 9,637,031 | 26,309 | |
0 | MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 1,162,701 | |
0 | MAIN | Main Street Capital Corporation | 11/08 | 51.8700 | 0.1300 | 0.25 | 449,038 | 23,292 | |
0 | MBI | MBIA, Inc. | 11/08 | 4.4900 | 0.2800 | 6.65 | 468,294 | 2,103 | |
0 | MCO | Moody's | 11/08 | 477.1800 | 11.6100 | 2.49 | 720,016 | 343,577 | |
0 | MFIN | Medallion Financial | 11/08 | 9.7400 | -0.2500 | -2.50 | 65,087 | 634 | |
0 | MORN | Morningstar, Inc. | 11/08 | 348.5800 | 5.3100 | 1.55 | 114,736 | 39,995 | |
0 | MS | Morgan Stanley | 11/08 | 129.5300 | 1.0900 | 0.85 | 6,979,341 | 904,034 | |
0 | NEWT | NewtekOne | 11/08 | 14.0800 | -0.1500 | -1.05 | 145,957 | 2,055 | |
0 | NMFC | New Mountain Finance | 11/08 | 11.3200 | 0.2300 | 2.07 | 856,135 | 9,691 | |
0 | NMR | Nomura Holdings Inc. | 11/08 | 5.8500 | 0.1000 | 1.74 | 1,668,012 | 9,758 | |
0 | NNI | Nelnet, Inc. | 11/08 | 112.5200 | -10.2000 | -8.31 | 128,797 | 14,492 | |
0 | NOAH | Noah Holdings | 11/08 | 12.2400 | -0.7100 | -5.48 | 144,019 | 1,763 | |
0 | NVR | NVR, Inc. | 11/08 | 9,306.9400 | 85.7100 | 0.93 | 16,275 | 151,470 | |
0 | OMCC | Old Market Capital | 11/08 | 5.9400 | 0.1700 | 2.95 | 12,058 | 72 | |
0 | ORC | Orchid Island Capital | 11/08 | 7.9100 | 0.1700 | 2.20 | 2,209,642 | 17,478 | |
0 | ORI | Old Republic International Corporation | 11/08 | 36.8300 | 0.5000 | 1.38 | 1,200,720 | 44,223 | |
0 | PFG | Principal Financial | 11/08 | 85.4500 | -0.5500 | -0.64 | 950,422 | 81,214 | |
0 | PFLT | PennantPark Floating Rate Capital | 11/08 | 11.3800 | 0.1000 | 0.89 | 772,950 | 8,796 | |
0 | PFMT | Performant Financial Corporation | 11/08 | 3.3500 | -0.2900 | -7.97 | 381,136 | 1,277 | |
0 | PFSI | PennyMac Financial Services, Inc. | 11/08 | 105.2700 | 1.6400 | 1.58 | 281,521 | 29,636 | |
0 | PHM | PulteGroup | 11/08 | 132.7000 | 1.5400 | 1.17 | 1,599,269 | 212,223 | |
0 | PHX | PHX Minerals | 11/08 | 3.4400 | -0.0600 | -1.71 | 16,149 | 56 | |
0 | PNNT | PennantPark Investment Corporation | 11/08 | 7.0400 | -0.0100 | -0.14 | 467,749 | 3,293 | |
0 | PRAA | PRA Group | 11/08 | 24.1800 | -0.0300 | -0.12 | 317,767 | 7,684 | |
0 | PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 245,247 | |
0 | RDN | Radian Group | 11/08 | 33.4800 | -0.3800 | -1.12 | 1,922,387 | 64,362 | |
0 | RGT | Royce Global Value Trust, Inc. | 11/08 | 11.8100 | -0.0250 | -0.21 | 9,986 | 118 | |
0 | RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 688 | |
0 | RRC | Range Resources | 11/08 | 33.0300 | 0.2800 | 0.85 | 1,407,258 | 46,482 | |
0 | SAMG | Silvercrest Asset Management | 11/08 | 18.0800 | 0.4600 | 2.61 | 16,482 | 298 | |
0 | SAR | Saratoga Investment | 11/08 | 24.8400 | 0.4600 | 1.89 | 87,362 | 2,170 | |
0 | SCHW | Charles Schwab | 11/08 | 73.9000 | 0.7300 | 1.00 | 8,728,207 | 645,014 | |
0 | SEIC | SEI Investments | 11/08 | 80.1100 | -0.0600 | -0.07 | 799,586 | 64,055 | |
0 | SF | Stifel Financial Corp. | 11/08 | 115.3000 | 1.2500 | 1.10 | 447,253 | 51,568 | |
0 | SFBC | Sound Financial Bancorp | 11/08 | 52.5300 | -0.6900 | -1.30 | 1,626 | 85 | |
0 | SHIP | Seanergy Maritime | 11/08 | 9.5600 | -0.0500 | -0.52 | 222,215 | 2,124 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SLM | SLM | 11/08 | 23.2100 | -0.5000 | -2.11 | 1,691,574 | 39,261 | |
0 | SLRC | SLR Investment | 11/08 | 16.1700 | 0.2700 | 1.70 | 184,619 | 2,985 | |
0 | SPGI | S&P Global | 11/08 | 502.8200 | 5.7200 | 1.15 | 1,343,093 | 675,334 | |
0 | STT | State Street | 11/08 | 94.7800 | -0.3400 | -0.36 | 2,723,278 | 258,112 | |
0 | SUNS | Sunrise Realty Trust | 11/08 | 15.0600 | -0.1500 | -0.99 | 33,188 | 500 | |
0 | SYF | Synchrony | 11/08 | 63.7900 | -0.8500 | -1.31 | 4,786,578 | 305,336 | |
0 | TCPC | BlackRock TCP Capital | 11/08 | 8.6600 | -0.0500 | -0.57 | 513,209 | 4,444 | |
0 | TOWN | TowneBank | 11/08 | 35.4400 | 0.3600 | 1.03 | 172,045 | 6,097 | |
0 | TPVG | TriplePoint Venture Growth BDC | 11/08 | 7.8700 | 0.3300 | 4.38 | 496,133 | 3,905 | |
0 | TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 13,496 | |
0 | TSLX | Sixth Street Specialty Lending | 11/08 | 20.3200 | 0.5300 | 2.68 | 609,399 | 12,383 | |
0 | TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 13,374 | |
0 | UBS | UBS Group | 11/08 | 32.3400 | -0.7400 | -2.24 | 1,739,990 | 56,271 | |
0 | V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 1,921,298 | |
0 | VOYA | Voya Financial | 11/08 | 81.2800 | 0.0300 | 0.04 | 783,651 | 63,695 | |
0 | VRSK | Verisk Analytics | 11/08 | 284.9800 | 4.6400 | 1.66 | 556,951 | 158,720 | |
0 | WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 18,387 | |
0 | WAL | Western Alliance Bancorp. | 11/08 | 89.8700 | -0.4800 | -0.53 | 1,049,806 | 94,346 | |
0 | WD | Walker & Dunlop Inc. | 11/08 | 111.9300 | 0.9400 | 0.85 | 183,295 | 20,516 | |
0 | WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 999,536 | |
0 | WHG | Westwood Holdings Group Inc. | 11/08 | 15.4500 | -0.0500 | -0.32 | 10,822 | 167 | |
0 | WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 2,717 | |
0 | WU | Western Union Co. | 11/08 | 10.7000 | -0.0100 | -0.09 | 5,298,913 | 56,698 |