首頁 / 個股資料 / 相關公司 / ETF成分股
Evercore Inc
〈EVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 133
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 120
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 117
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 115
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 114
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 114
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 106
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 106
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 103
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 102
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 101
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 101
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 100
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 100
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 99
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 98
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 98
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 98
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 97
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 97
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 96
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 96
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 96
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 96
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 96
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 96
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 95
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 95
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 95
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 93
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 93
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 93
CR Crane 11/21 183.1600 4.1700 2.33 258,356 93
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 93
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 92
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 92
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 92
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 92
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 91
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 91
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 91
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 90
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 90
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,074 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 89
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 89
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 89
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 89
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 89
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 89
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 89
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 88
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 88
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 88
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 88
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 88
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 88
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 87
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 87
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 87
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 87
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 87
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 87
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 86
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 86
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 86
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 86
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 86
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 86
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 86
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 85
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 85
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 85
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 85
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 85
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 85
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 85
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 85
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,909 84
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 84
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 84
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 84
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 84
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 84
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 84
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 84
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 84
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 84
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 84
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 84
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 560,960 83
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 83
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 83
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 83
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,186,827 83
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 83
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 83
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 83
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 83
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 83