首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Edwards Lifesciences Corp
〈EW〉
生技醫療保健 醫療器材通路．輔助與彌補用醫材 醫療器材通路．醫用植入材料
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 EW Edwards Lifesciences 04/22 70.6000 1.4000 2.02 3,005,617 212,197
0 MCK McKesson 04/22 695.1700 12.6800 1.86 906,190 629,956
0 ISRG Intuitive Surgical 04/22 478.7400 10.4200 2.22 3,114,427 1,491,001
0 TMO Thermo Fisher Scientific 04/22 434.7300 12.8800 3.05 3,677,844 1,598,869
0 SYK Stryker 04/22 348.1200 8.5300 2.51 1,506,943 524,597
0 PODD Insulet 04/22 244.0200 5.4500 2.28 550,609 134,360
0 STE STERIS 04/22 222.7700 3.9900 1.82 297,188 66,205
0 RMD ResMed 04/22 214.0800 3.2100 1.52 1,365,825 292,396
0 BDX BD 04/22 199.8800 3.2700 1.66 1,615,344 322,875
0 DHR Danaher 04/22 192.0700 7.1100 3.84 6,687,652 1,284,497
0 OSIS OSI Systems, Inc. 04/22 189.4200 1.3800 0.73 109,030 20,652
0 GE GE Aerospace 04/22 189.1800 10.8300 6.07 13,040,978 2,467,092
0 ALGN Align Technology 04/22 173.8700 1.6500 0.96 1,357,706 236,064
0 JNJ Johnson & Johnson 04/22 157.7500 0.8300 0.53 7,136,321 1,125,755
0 MASI Masimo 04/22 152.0700 2.8300 1.90 471,160 71,649
0 MSA MSA Safety 04/22 145.1700 2.8000 1.97 199,291 28,931
0 ICLR ICON 04/22 136.7900 -0.4400 -0.32 4,032,886 551,658
0 AGX Argan 04/22 134.0100 4.1000 3.16 281,005 37,657
0 CAH Cardinal Health 04/22 133.6900 2.5200 1.92 1,700,799 227,380
0 ABT Abbott 04/22 131.7300 1.8400 1.42 5,837,131 768,925
0 TFX Teleflex 04/22 131.4400 2.2900 1.77 547,617 71,979
0 MLAB Mesa Laboratories 04/22 113.0400 4.0200 3.69 49,370 5,581
0 LNTH Lantheus Holdings 04/22 99.5700 -1.0500 -1.04 813,226 80,973
0 BSX Boston Scientific 04/22 95.0500 1.4700 1.57 8,610,950 818,471
0 RVTY Revvity 04/22 92.3300 2.5600 2.85 1,510,712 139,484
0 MMSI Merit Medical Systems 04/22 91.4500 1.8500 2.06 642,896 58,793
0 LMAT LeMaitre Vascular 04/22 86.1500 1.4300 1.69 127,252 10,963
0 MDT Medtronic 04/22 83.3700 1.5700 1.92 5,284,905 440,603
0 COO Cooper 04/22 79.7900 1.0900 1.39 2,200,142 175,549
0 OTTR Otter Tail Corporation 04/22 79.2000 1.5000 1.93 178,224 14,115
0 DXCM DexCom 04/22 66.3300 0.2200 0.33 4,142,207 274,753
0 HSIC Henry Schein 04/22 64.5400 1.4600 2.31 772,480 49,856
0 NVO Novo Nordisk 04/22 59.9100 1.5800 2.71 11,697,878 700,820
0 HAE Haemonetics 04/22 59.1500 2.1500 3.77 590,610 34,935
0 HOLX Hologic 04/22 58.1900 1.2500 2.20 1,849,991 107,651
0 UTMD Utah Medical Products 04/22 53.5900 1.0900 2.08 13,424 719
0 IRMD iRadimed 04/22 52.0900 1.3100 2.58 33,539 1,747
0 BMY Bristol-Myers Squibb 04/22 49.8200 0.8800 1.80 13,375,998 666,392
0 RDNT RadNet 04/22 48.1800 0.8200 1.73 559,257 26,945
0 CNMD CONMED 04/22 48.0200 0.3600 0.76 405,714 19,482
0 HELE Helen of Troy 04/22 33.6700 1.7800 5.58 704,097 23,707
0 ATRC AtriCure 04/22 31.9700 0.2300 0.72 687,792 21,989
0 BAX Baxter 04/22 28.6200 0.0800 0.28 4,604,611 131,784
0 SRDX SurModics 04/22 28.6100 0.0600 0.21 60,539 1,732
0 SNN Smith & Nephew 04/22 26.1600 0.4600 1.79 639,155 16,720
0 PHG Philips 04/22 24.1400 0.8500 3.65 830,898 20,058
0 ELMD Electromed 04/22 22.9900 0.3700 1.64 40,602 933
0 STAA STAAR Surgical 04/22 17.1700 0.6400 3.87 675,623 11,600
0 TNDM Tandem Diabetes 04/22 16.3500 -0.0400 -0.24 1,373,488 22,457
0 IART Integra LifeSciences Holdings 04/22 15.6700 0.4800 3.16 864,274 13,543
0 OFIX Orthofix Medical 04/22 13.1400 0.2200 1.70 216,648 2,847
0 XRAY DENTSPLY SIRONA 04/22 13.0200 0.2000 1.56 2,258,621 29,407
0 AVNS Avanos Medical 04/22 12.2700 0.1900 1.57 364,685 4,475
0 MED Medifast 04/22 12.2600 0.2600 2.17 192,436 2,359
0 FONR Fonar 04/22 12.0750 -0.0850 -0.70 42,894 518
0 ATEC Alphatec 04/22 10.8300 0.1900 1.79 2,165,227 23,449
0 DBVT DBV Technologies 04/22 8.7500 -0.1600 -1.80 147,342 1,289
0 UG United-Guardian 04/22 8.4500 -0.0853 -1.00 11,488 97
0 DXR Daxor 04/22 7.8000 -0.1800 -2.26 3,315 26
0 GB Global Blue 04/22 7.3900 0 0 64,399 476
0 INGN Inogen 04/22 6.7300 -0.0100 -0.15 187,372 1,261
0 OMI Owens & Minor 04/22 6.4700 -0.0400 -0.61 1,088,444 7,042
0 TENX Tenax Therapeutics 04/22 5.1000 -0.0400 -0.78 46,389 237
0 INFU InfuSystem 04/22 4.8000 -0.1100 -2.24 357,918 1,718
0 NEOG Neogen 04/22 4.7500 0.0600 1.28 6,904,664 32,797
0 NURO NeuroMetrix 04/22 4.3500 0.0300 0.69 659 3
0 APT Alpha Pro Tech 04/22 4.2500 -0.0100 -0.23 7,425 32
0 STIM Neuronetics 04/22 4.0700 0.1900 4.90 723,985 2,947
0 OSUR OraSure Technologies 04/22 2.9600 0.0900 3.14 406,471 1,203
0 ONVO Organovo Holdings 04/22 2.0100 0.2600 14.86 338,797 681
0 SINT SiNtx Technologies 04/22 1.7500 -0.0300 -1.69 40,497 71
0 ARAY Accuray 04/22 1.5200 0.0700 4.83 332,966 506
0 EDAP EDAP TMS 04/22 1.4700 0.0300 2.08 20,003 29
0 MVIS Microvision 04/22 1.1500 0.0200 1.77 2,442,534 2,809
0 CTSO Cytosorbents 04/22 1.1000 0.0100 0.92 51,850 57
0 IRIX IRIDEX 04/22 1.0900 0.0600 5.83 61,877 67
0 RMTI Rockwell Medical 04/22 1.0500 0.0300 2.94 224,282 235
0 RDGT Ridgetech 04/22 1.0200 0.0450 4.62 23,509 24
0 RVP Retractable Technologies 04/22 0.7150 0.0250 3.62 79,294 57
0 ATOS Atossa Therapeutics 04/22 0.6634 0.0268 4.21 593,425 394
0 TLPH Talphera 04/22 0.4971 0.0071 1.45 31,371 16
0 CLRB Cellectar Biosciences 04/22 0.3028 0.0126 4.34 243,031 74
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD