Edwards Lifesciences Corp
〈EW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/01 | 121.0700 | -0.9000 | -0.74 | 2,934,283 | 456 | |
| JPM | JPMorgan Chase | 04/01 | 243.6600 | -1.6400 | -0.67 | 8,054,683 | 434 | |
| BAC | Bank of America | 04/01 | 41.4900 | -0.2400 | -0.58 | 25,578,540 | 382 | |
| UNH | UnitedHealth | 04/01 | 523.1200 | -0.6300 | -0.12 | 2,962,708 | 357 | |
| CMCSA | Comcast | 04/01 | 36.7200 | -0.1800 | -0.49 | 20,738,284 | 356 | |
| MS | Morgan Stanley | 04/01 | 115.7400 | -0.9300 | -0.80 | 6,651,029 | 349 | |
| AEP | American Electric Power | 04/01 | 108.3700 | -0.9000 | -0.82 | 3,941,851 | 344 | |
| C | Citigroup | 04/01 | 70.5400 | -0.4500 | -0.63 | 10,957,132 | 331 | |
| SO | Southern | 04/01 | 91.8200 | -0.1300 | -0.14 | 4,178,927 | 328 | |
| WFC | Wells Fargo | 04/01 | 71.3100 | -0.4800 | -0.67 | 10,661,039 | 322 | |
| GS | Goldman Sachs | 04/01 | 548.4500 | 2.1600 | 0.40 | 1,869,564 | 320 | |
| NEE | NextEra Energy | 04/01 | 70.9200 | 0.0300 | 0.04 | 8,715,835 | 318 | |
| AAPL | Apple | 04/01 | 223.1900 | 1.0600 | 0.48 | 35,715,180 | 307 | |
| GM | General Motors | 04/01 | 47.2600 | 0.2300 | 0.49 | 14,065,626 | 304 | |
| D | Dominion Energy | 04/01 | 56.2600 | 0.1900 | 0.34 | 4,612,256 | 302 | |
| EXC | Exelon | 04/01 | 45.9200 | -0.1600 | -0.35 | 10,432,000 | 302 | |
| DE | Deere | 04/01 | 478.4500 | 9.1000 | 1.94 | 1,253,572 | 294 | |
| F | Ford Motor | 04/01 | 9.9400 | -0.0900 | -0.90 | 135,388,688 | 294 | |
| HD | Home Depot | 04/01 | 365.5200 | -0.9700 | -0.26 | 2,801,979 | 293 | |
| MRK | Merck | 04/01 | 87.1200 | -2.6400 | -2.94 | 13,922,105 | 293 | |
| T | AT&T | 04/01 | 28.4800 | 0.2000 | 0.71 | 43,986,376 | 290 | |
| BK | Bank of New York Mellon | 04/01 | 83.7700 | -0.1000 | -0.12 | 2,881,914 | 286 | |
| EIX | Edison International | 04/01 | 58.7500 | -0.1700 | -0.29 | 3,512,744 | 283 | |
| XEL | Xcel Energy | 04/01 | 70.7200 | -0.0700 | -0.10 | 2,233,424 | 281 | |
| AMGN | Amgen Inc. | 04/01 | 306.9200 | -4.6300 | -1.49 | 3,042,318 | 280 | |
| SRE | Sempra | 04/01 | 71.5600 | 0.2000 | 0.28 | 5,649,824 | 280 | |
| AXP | American Express | 04/01 | 270.4800 | 1.4300 | 0.53 | 2,881,391 | 277 | |
| PEP | PepsiCo | 04/01 | 149.6700 | -0.2700 | -0.18 | 6,072,838 | 277 | |
| LOW | Lowe's | 04/01 | 234.0100 | 0.7800 | 0.33 | 2,212,787 | 276 | |
| AMT | American Tower | 04/01 | 219.4400 | 1.8400 | 0.85 | 2,124,797 | 275 | |
| VZ | Verizon Communications | 04/01 | 45.3800 | 0.0200 | 0.04 | 15,710,799 | 271 | |
| BMY | Bristol-Myers Squibb | 04/01 | 59.5500 | -1.4400 | -2.36 | 9,623,818 | 271 | |
| PFE | Pfizer | 04/01 | 24.5400 | -0.8000 | -3.16 | 54,444,200 | 266 | |
| LLY | Eli Lilly | 04/01 | 805.2300 | -20.6800 | -2.50 | 2,987,721 | 265 | |
| INTC | Intel | 04/01 | 22.0500 | -0.6600 | -2.91 | 64,060,356 | 263 | |
| ORCL | Oracle | 04/01 | 141.9400 | 2.1300 | 1.52 | 9,518,457 | 261 | |
| TMUS | T-Mobile US | 04/01 | 268.5400 | 1.8300 | 0.69 | 3,025,383 | 260 | |
| DIS | Disney | 04/01 | 97.6800 | -1.0200 | -1.03 | 8,762,675 | 259 | |
| ETR | Entergy | 04/01 | 85.6600 | 0.1700 | 0.20 | 4,601,088 | 257 | |
| UNP | Union Pacific | 04/01 | 237.1700 | 0.9300 | 0.39 | 2,367,309 | 253 | |
| MSFT | Microsoft | 04/01 | 382.1900 | 6.8000 | 1.81 | 19,689,504 | 253 | |
| BA | Boeing | 04/01 | 168.1700 | -2.3800 | -1.40 | 8,252,833 | 252 | |
| CVS | CVS Health | 04/01 | 67.9800 | 0.2300 | 0.34 | 8,641,465 | 250 | |
| WMT | Walmart | 04/01 | 88.8300 | 1.0400 | 1.18 | 22,080,252 | 249 | |
| JNJ | Johnson & Johnson | 04/01 | 153.2500 | -12.5900 | -7.59 | 23,303,064 | 248 | |
| HCA | HCA Healthcare | 04/01 | 345.7300 | 0.1800 | 0.05 | 1,226,460 | 248 | |
| KO | Coca-Cola | 04/01 | 71.8700 | 0.2500 | 0.35 | 15,309,146 | 248 | |
| COF | Capital One Financial Corp. | 04/01 | 178.2200 | -1.0800 | -0.60 | 3,248,292 | 247 | |
| PLD | ProLogis | 04/01 | 111.4500 | -0.3400 | -0.30 | 3,359,877 | 247 | |
| TMO | Thermo Fisher Scientific | 04/01 | 482.9700 | -14.6300 | -2.94 | 1,837,638 | 246 | |
| PCG | PG&E | 04/01 | 17.2700 | 0.0900 | 0.52 | 12,157,329 | 245 | |
| MCD | McDonalds | 04/01 | 313.6300 | 1.2600 | 0.40 | 2,411,454 | 244 | |
| SYK | Stryker | 04/01 | 373.3000 | 1.0500 | 0.28 | 1,180,876 | 243 | |
| PEG | Public Service Enterprise Group Inc. | 04/01 | 83.2600 | 0.9600 | 1.17 | 2,208,169 | 243 | |
| IBM | IBM | 04/01 | 250.3400 | 1.6800 | 0.68 | 4,413,139 | 243 | |
| AMZN | Amazon | 04/01 | 192.1700 | 1.9100 | 1.00 | 41,267,316 | 243 | |
| CAT | Caterpillar | 04/01 | 330.5700 | 0.7700 | 0.23 | 1,955,410 | 242 | |
| GILD | Gilead Sciences | 04/01 | 111.2800 | -0.7700 | -0.69 | 6,284,522 | 242 | |
| ABBV | AbbVie | 04/01 | 206.2700 | -3.2500 | -1.55 | 7,853,225 | 241 | |
| MA | Mastercard | 04/01 | 548.5100 | 0.3900 | 0.07 | 2,714,883 | 241 | |
| KMI | Kinder Morgan | 04/01 | 28.6300 | 0.1000 | 0.35 | 8,692,076 | 240 | |
| ED | Consolidated Edison | 04/01 | 110.0600 | -0.5300 | -0.48 | 2,507,642 | 239 | |
| AVGO | Broadcom | 04/01 | 168.5200 | 1.0900 | 0.65 | 20,472,444 | 239 | |
| CI | Cigna Group | 04/01 | 331.0000 | 2.0000 | 0.61 | 1,669,142 | 237 | |
| CCI | Crown Castle | 04/01 | 104.6100 | 0.3800 | 0.36 | 2,476,351 | 237 | |
| PG | Procter & Gamble | 04/01 | 170.5600 | 0.1400 | 0.08 | 7,021,507 | 236 | |
| WMB | Williams Cos. | 04/01 | 60.5700 | 0.8100 | 1.36 | 5,774,876 | 236 | |
| CNP | CenterPoint Energy | 04/01 | 36.8000 | 0.5700 | 1.57 | 10,763,686 | 236 | |
| PNC | PNC Financial Services | 04/01 | 174.6400 | -1.1300 | -0.64 | 2,165,810 | 236 | |
| SCHW | Charles Schwab | 04/01 | 77.6700 | -0.6100 | -0.78 | 11,418,004 | 234 | |
| PPL | PPL | 04/01 | 36.0600 | -0.0500 | -0.14 | 5,188,529 | 233 | |
| OKE | ONEOK | 04/01 | 99.5000 | 0.2800 | 0.28 | 2,037,332 | 233 | |
| PM | Philip Morris International Inc. | 04/01 | 158.0900 | -0.6400 | -0.40 | 4,429,432 | 230 | |
| HUM | Humana | 04/01 | 264.7400 | 0.1400 | 0.05 | 927,243 | 228 | |
| DTE | DTE Energy | 04/01 | 137.9200 | -0.3500 | -0.25 | 893,333 | 225 | |
| O | Realty Income | 04/01 | 57.1500 | -0.8600 | -1.48 | 5,135,812 | 224 | |
| CSX | CSX | 04/01 | 29.5400 | 0.1100 | 0.37 | 11,174,238 | 222 | |
| BDX | BD | 04/01 | 226.0400 | -3.0200 | -1.32 | 1,713,622 | 222 | |
| MMC | Marsh & McLennan Companies Inc. | 04/01 | 244.0000 | -0.0300 | -0.01 | 1,937,698 | 221 | |
| TXN | Texas Instruments | 04/01 | 177.9900 | -1.7100 | -0.95 | 5,965,394 | 221 | |
| USB | U.S. Bancorp | 04/01 | 41.7700 | -0.4500 | -1.07 | 9,514,178 | 220 | |
| PRU | Prudential Financial | 04/01 | 111.6900 | 0.0100 | 0.01 | 1,359,136 | 219 | |
| AEE | Ameren Corporation | 04/01 | 100.6700 | 0.2700 | 0.27 | 1,853,362 | 219 | |
| PGR | Progressive | 04/01 | 284.2900 | 1.2800 | 0.45 | 4,740,303 | 218 | |
| UPS | UPS | 04/01 | 109.2600 | -0.7300 | -0.66 | 5,877,447 | 218 | |
| AON | Aon | 04/01 | 398.8100 | -0.2800 | -0.07 | 765,661 | 217 | |
| ELV | Elevance Health | 04/01 | 432.6800 | -2.2800 | -0.52 | 1,283,532 | 216 | |
| AZO | AutoZone | 04/01 | 3,813.2700 | 0.4900 | 0.01 | 221,779 | 216 | |
| ABT | Abbott | 04/01 | 131.6900 | -0.9600 | -0.72 | 4,229,092 | 215 | |
| GE | GE Aerospace | 04/01 | 203.7900 | 3.6400 | 1.82 | 3,853,985 | 214 | |
| EQIX | Equinix | 04/01 | 816.9500 | 1.6000 | 0.20 | 871,762 | 214 | |
| BSX | Boston Scientific | 04/01 | 101.2400 | 0.3600 | 0.36 | 5,958,004 | 214 | |
| KMB | Kimberly-Clark | 04/01 | 143.0300 | 0.8100 | 0.57 | 1,725,403 | 213 | |
| TGT | Target | 04/01 | 104.4300 | 0.0700 | 0.07 | 6,240,546 | 212 | |
| SBUX | Starbucks | 04/01 | 98.2300 | 0.1400 | 0.14 | 5,868,429 | 212 | |
| SPG | Simon Property Group Inc. | 04/01 | 166.4700 | 0.3900 | 0.23 | 1,483,375 | 212 | |
| CHTR | Charter Communications | 04/01 | 370.9100 | 2.3800 | 0.65 | 977,783 | 212 | |
| STT | State Street | 04/01 | 88.8200 | -0.7100 | -0.79 | 2,187,842 | 212 | |
| DHR | Danaher | 04/01 | 200.3900 | -4.6100 | -2.25 | 3,020,278 | 211 | |
| MAR | Marriott International | 04/01 | 238.2400 | 0.0400 | 0.02 | 1,451,291 | 211 | |
| KR | Kroger | 04/01 | 68.1400 | 0.4500 | 0.66 | 4,880,334 | 211 | |
| A | Agilent | 04/01 | 114.0500 | -2.9300 | -2.50 | 2,302,795 | 211 | |
| MCO | Moody's | 04/01 | 468.7800 | 3.0900 | 0.66 | 674,295 | 211 |
資料排序中...請稍候
