Exelixis, Inc.
〈EXEL〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EXEL | Exelixis | 05/09 | 36.1700 | -0.3300 | -0.90 | 1,874,730 | 67,809 | |
| 0 | MCK | McKesson | 05/09 | 693.4600 | 3.2100 | 0.47 | 2,028,522 | 1,406,699 | |
| 0 | IDXX | IDEXX Laboratories | 05/09 | 491.7000 | 1.7200 | 0.35 | 668,584 | 328,743 | |
| 0 | UTHR | United Therapeutics | 05/09 | 301.4200 | -6.5800 | -2.14 | 335,344 | 101,079 | |
| 0 | AMGN | Amgen Inc. | 05/09 | 265.8600 | -6.1900 | -2.28 | 3,328,886 | 885,018 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/09 | 238.6800 | -2.3400 | -0.97 | 244,720 | 58,410 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/09 | 234.4100 | 0 | 0 | 8 | 2 | |
| 0 | CAH | Cardinal Health | 05/09 | 148.2200 | 0.9500 | 0.65 | 3,241,387 | 480,438 | |
| 0 | ICLR | ICON | 05/09 | 133.9600 | -4.5200 | -3.26 | 1,233,572 | 165,249 | |
| 0 | ABT | Abbott | 05/09 | 133.2400 | -0.7600 | -0.57 | 4,976,167 | 663,024 | |
| 0 | NBIX | Neurocrine Biosciences | 05/09 | 115.7100 | -1.8100 | -1.54 | 1,319,681 | 152,700 | |
| 0 | GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 1,273,501 | |
| 0 | DD | DuPont de Nemours | 05/09 | 66.7700 | 0.5200 | 0.78 | 1,745,625 | 116,555 | |
| 0 | HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 164,792 | |
| 0 | EXAS | Exact Sciences | 05/09 | 51.6300 | -1.4300 | -2.70 | 1,975,263 | 101,983 | |
| 0 | TECH | Bio-Techne | 05/09 | 49.9400 | 0.1600 | 0.32 | 3,168,945 | 158,257 | |
| 0 | QGEN | Qiagen | 05/09 | 41.8600 | -0.3000 | -0.71 | 1,823,214 | 76,320 | |
| 0 | VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 40,646 | |
| 0 | BAX | Baxter | 05/09 | 30.9000 | -0.3000 | -0.96 | 2,642,411 | 81,650 | |
| 0 | VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 44,526 | |
| 0 | USNA | USANA Health Sciences | 05/09 | 29.5000 | 0.3200 | 1.10 | 255,340 | 7,533 | |
| 0 | PRGO | Perrigo | 05/09 | 27.0100 | 0.2100 | 0.78 | 1,451,511 | 39,205 | |
| 0 | XOMA | XOMA Royalty | 05/09 | 24.1900 | -0.2500 | -1.02 | 9,381 | 227 | |
| 0 | CPRX | Catalyst | 05/09 | 23.3700 | 0.6100 | 2.68 | 1,551,645 | 36,262 | |
| 0 | BLFS | BioLife Solutions | 05/09 | 23.2900 | 0.9300 | 4.16 | 1,161,730 | 27,057 | |
| 0 | PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 7,144 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 4,696 | |
| 0 | CDNA | CareDx | 05/09 | 15.3600 | -0.0300 | -0.19 | 1,675,008 | 25,728 | |
| 0 | DCTH | Delcath Systems | 05/09 | 14.8400 | 0.4850 | 3.38 | 940,931 | 13,963 | |
| 0 | QURE | uniQure | 05/09 | 12.7900 | 0.5400 | 4.41 | 3,141,038 | 40,174 | |
| 0 | LFVN | Lifevantage | 05/09 | 12.2700 | 0.3900 | 3.28 | 145,263 | 1,782 | |
| 0 | MTEX | Mannatech | 05/09 | 11.0500 | 1.0500 | 10.50 | 817 | 9 | |
| 0 | DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 19,080 | |
| 0 | UG | United-Guardian | 05/09 | 8.0569 | 0.0279 | 0.35 | 1,320 | 11 | |
| 0 | NEO | NeoGenomics | 05/09 | 8.0500 | -0.0800 | -0.98 | 961,075 | 7,737 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/09 | 7.4100 | -0.0500 | -0.67 | 1,777,488 | 13,171 | |
| 0 | HLF | Herbalife | 05/09 | 6.7300 | -0.2600 | -3.72 | 1,997,106 | 13,441 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 52,960 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/09 | 5.2700 | -0.0500 | -0.94 | 81,513 | 430 | |
| 0 | ICCC | ImmuCell | 05/09 | 5.0738 | -0.0662 | -1.29 | 5,093 | 26 | |
| 0 | MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 9,174 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/09 | 3.9500 | -0.2700 | -6.40 | 877,198 | 3,465 | |
| 0 | MYGN | Myriad Genetics | 05/09 | 3.8900 | -0.1400 | -3.47 | 3,866,391 | 15,040 | |
| 0 | LPCN | Lipocine | 05/09 | 3.2750 | 0.0422 | 1.31 | 21,065 | 69 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/09 | 2.1800 | 0.0200 | 0.93 | 1,093,390 | 2,384 | |
| 0 | VIVS | VivoSim | 05/09 | 1.9000 | -0.0800 | -4.04 | 32,429 | 62 | |
| 0 | INO | Inovio Pharmaceuticals | 05/09 | 1.8000 | -0.0200 | -1.10 | 428,082 | 771 | |
| 0 | PLX | Protalix BioTherapeutics | 05/09 | 1.7200 | -1.1700 | -40.48 | 5,949,694 | 10,233 | |
| 0 | CERS | Cerus | 05/09 | 1.2900 | -0.0700 | -5.15 | 661,808 | 854 | |
| 0 | CGEN | Compugen | 05/09 | 1.2600 | -0.0300 | -2.33 | 114,994 | 145 | |
| 0 | OPK | Opko Health | 05/09 | 1.2400 | -0.0200 | -1.59 | 3,715,888 | 4,608 | |
| 0 | GERN | Geron | 05/09 | 1.1800 | -0.0800 | -6.35 | 15,887,749 | 18,748 | |
| 0 | EVGN | Evogene | 05/09 | 1.1325 | 0.0025 | 0.22 | 37,123 | 42 | |
| 0 | PACB | Pacific Biosciences of California | 05/09 | 1.1200 | -0.0800 | -6.67 | 8,608,303 | 9,641 | |
| 0 | APDN | Applied DNA Sciences | 05/09 | 0.8210 | -0.0249 | -2.94 | 312,845 | 257 | |
| 0 | ATOS | Atossa Therapeutics | 05/09 | 0.8167 | 0.0069 | 0.85 | 507,792 | 415 | |
| 0 | IBIO | iBio | 05/09 | 0.7733 | -0.0567 | -6.83 | 449,214 | 347 | |
| 0 | TRIB | Trinity Biotech | 05/09 | 0.7538 | 0.0069 | 0.92 | 15,419 | 12 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/09 | 0.7010 | 0.0119 | 1.73 | 3,242,348 | 2,273 | |
| 0 | SGMO | Sangamo Therapeutics | 05/09 | 0.7002 | -0.0196 | -2.72 | 2,915,723 | 2,042 | |
| 0 | NKTR | Nektar | 05/09 | 0.5887 | -0.0302 | -4.88 | 1,923,753 | 1,133 | |
| 0 | VNRX | VolitionRX | 05/09 | 0.5000 | -0.0175 | -3.38 | 154,419 | 77 | |
| 0 | CVM | Cel-Sci | 05/09 | 0.2468 | -0.0080 | -3.14 | 852,841 | 210 | |
| 0 | GLYC | GlycoMimetics | 05/09 | 0.2402 | -0.0023 | -0.95 | 143,665 | 35 | |
| 0 | OGEN | Oragenics | 05/09 | 0.1686 | -0.0114 | -6.33 | 364,893 | 62 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
