Exelixis, Inc.
〈EXEL〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EXEL | Exelixis | 05/30 | 43.0400 | 0.4400 | 1.03 | 3,862,892 | 166,259 | |
| 0 | MCK | McKesson | 05/30 | 719.5100 | 6.6500 | 0.93 | 1,317,452 | 947,920 | |
| 0 | IDXX | IDEXX Laboratories | 05/30 | 513.3600 | -2.1900 | -0.42 | 1,221,792 | 627,219 | |
| 0 | UTHR | United Therapeutics | 05/30 | 318.8500 | -1.5200 | -0.47 | 881,653 | 281,115 | |
| 0 | AMGN | Amgen Inc. | 05/30 | 288.1800 | 4.6400 | 1.64 | 5,372,668 | 1,548,295 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 05/29 | 250.0800 | 0 | 0 | 0 | 0 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 05/30 | 226.9300 | -0.6800 | -0.30 | 1,346,922 | 305,657 | |
| 0 | CAH | Cardinal Health | 05/30 | 154.4400 | 0.4500 | 0.29 | 2,730,865 | 421,755 | |
| 0 | ABT | Abbott | 05/30 | 133.5800 | 0.7300 | 0.55 | 14,182,720 | 1,894,528 | |
| 0 | ICLR | ICON | 05/30 | 130.2800 | -0.7900 | -0.60 | 917,381 | 119,516 | |
| 0 | NBIX | Neurocrine Biosciences | 05/30 | 123.0200 | -0.6400 | -0.52 | 1,817,660 | 223,609 | |
| 0 | GILD | Gilead Sciences | 05/30 | 110.0800 | -1.0300 | -0.93 | 11,898,413 | 1,309,777 | |
| 0 | DD | DuPont de Nemours | 05/30 | 66.8000 | -2.1800 | -3.16 | 4,671,039 | 312,025 | |
| 0 | EXAS | Exact Sciences | 05/30 | 56.2800 | -1.3400 | -2.33 | 13,514,019 | 760,569 | |
| 0 | HALO | Halozyme Therapeutics | 05/30 | 56.0700 | 1.3400 | 2.45 | 2,233,531 | 125,234 | |
| 0 | TECH | Bio-Techne | 05/30 | 48.4000 | 0.0700 | 0.14 | 11,735,483 | 567,997 | |
| 0 | QGEN | Qiagen | 05/30 | 45.1300 | 0.1300 | 0.29 | 1,966,265 | 88,738 | |
| 0 | VCEL | Vericel | 05/30 | 41.2950 | -0.0550 | -0.13 | 715,515 | 29,547 | |
| 0 | BAX | Baxter | 05/30 | 30.5000 | -0.2000 | -0.65 | 4,882,512 | 148,917 | |
| 0 | USNA | USANA Health Sciences | 05/30 | 29.8700 | -0.3000 | -0.99 | 184,146 | 5,500 | |
| 0 | PRGO | Perrigo | 05/30 | 26.7700 | -0.3600 | -1.33 | 1,023,325 | 27,394 | |
| 0 | VCYT | Veracyte | 05/30 | 26.6100 | -0.3500 | -1.30 | 1,460,455 | 38,863 | |
| 0 | CPRX | Catalyst | 05/30 | 24.9600 | 0.3800 | 1.55 | 2,051,873 | 51,215 | |
| 0 | XOMA | XOMA Royalty | 05/30 | 24.7600 | -0.7400 | -2.90 | 13,916 | 345 | |
| 0 | PAHC | Phibro Animal Health | 05/30 | 24.4200 | -0.2400 | -0.97 | 267,856 | 6,541 | |
| 0 | BLFS | BioLife Solutions | 05/30 | 21.8800 | -0.4400 | -1.97 | 783,709 | 17,148 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/30 | 19.2000 | -0.3300 | -1.69 | 173,975 | 3,340 | |
| 0 | CDNA | CareDx | 05/30 | 16.9900 | 0.4300 | 2.60 | 1,184,592 | 20,126 | |
| 0 | DCTH | Delcath Systems | 05/30 | 16.2100 | -0.8500 | -4.98 | 419,664 | 6,803 | |
| 0 | QURE | uniQure | 05/30 | 14.4700 | -0.4300 | -2.89 | 1,704,866 | 24,669 | |
| 0 | LFVN | Lifevantage | 05/30 | 13.0500 | 0.3500 | 2.76 | 236,300 | 3,084 | |
| 0 | MTEX | Mannatech | 05/30 | 9.9900 | 0.4800 | 5.05 | 2,096 | 21 | |
| 0 | DVAX | Dynavax Technologies | 05/30 | 9.7900 | 0.0300 | 0.31 | 1,937,331 | 18,966 | |
| 0 | UG | United-Guardian | 05/30 | 8.3000 | -0.0101 | -0.12 | 2,567 | 21 | |
| 0 | HLF | Herbalife | 05/30 | 7.8100 | -0.1100 | -1.39 | 1,618,152 | 12,638 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/30 | 7.3200 | 0.0200 | 0.27 | 1,424,284 | 10,426 | |
| 0 | NEO | NeoGenomics | 05/30 | 7.2800 | -0.0900 | -1.22 | 1,264,989 | 9,209 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | ICCC | ImmuCell | 05/30 | 6.4000 | 0.1400 | 2.24 | 8,824 | 56 | |
| 0 | FOLD | Amicus Therapeutics | 05/30 | 6.0700 | -0.1400 | -2.25 | 3,291,137 | 19,977 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/30 | 5.9300 | -0.2300 | -3.73 | 176,864 | 1,049 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/30 | 4.3400 | -0.0500 | -1.14 | 234,199 | 1,016 | |
| 0 | MYGN | Myriad Genetics | 05/30 | 4.1900 | 0.0300 | 0.72 | 2,422,980 | 10,152 | |
| 0 | MNKD | MannKind | 05/30 | 4.1500 | 0.0300 | 0.73 | 2,470,842 | 10,254 | |
| 0 | LPCN | Lipocine | 05/30 | 3.3800 | 0.0350 | 1.05 | 11,977 | 40 | |
| 0 | ALDX | Aldeyra Therapeutics | 05/30 | 2.1500 | -0.1300 | -5.70 | 1,274,422 | 2,740 | |
| 0 | CVM | Cel-Sci | 05/30 | 2.1000 | -0.2600 | -11.02 | 427,190 | 897 | |
| 0 | INO | Inovio Pharmaceuticals | 05/30 | 2.0000 | -0.1300 | -6.10 | 466,933 | 934 | |
| 0 | VIVS | VivoSim | 05/30 | 1.8000 | -0.0639 | -3.43 | 323,176 | 582 | |
| 0 | PLX | Protalix BioTherapeutics | 05/30 | 1.5500 | -0.0400 | -2.52 | 465,255 | 721 | |
| 0 | GERN | Geron | 05/30 | 1.5200 | 0.0400 | 2.70 | 24,137,850 | 36,690 | |
| 0 | CGEN | Compugen | 05/30 | 1.4700 | -0.0600 | -3.92 | 77,468 | 114 | |
| 0 | OPK | Opko Health | 05/30 | 1.3600 | 0 | 0 | 3,943,098 | 5,363 | |
| 0 | CERS | Cerus | 05/30 | 1.2700 | 0.0400 | 3.25 | 1,311,106 | 1,665 | |
| 0 | EVGN | Evogene | 05/30 | 1.0900 | -0.0216 | -1.94 | 16,538 | 18 | |
| 0 | PACB | Pacific Biosciences of California | 05/30 | 0.9637 | -0.0763 | -7.34 | 11,515,598 | 11,098 | |
| 0 | ATOS | Atossa Therapeutics | 05/30 | 0.7771 | 0.0166 | 2.18 | 691,059 | 537 | |
| 0 | IBIO | iBio | 05/30 | 0.7700 | -0.0116 | -1.48 | 144,991 | 112 | |
| 0 | NKTR | Nektar | 05/30 | 0.7245 | -0.0149 | -2.02 | 2,177,462 | 1,578 | |
| 0 | TRIB | Trinity Biotech | 05/30 | 0.6428 | 0.0028 | 0.44 | 72,523 | 47 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/30 | 0.6266 | -0.0332 | -5.03 | 3,013,808 | 1,888 | |
| 0 | VNRX | VolitionRX | 05/30 | 0.5030 | 0.0149 | 3.05 | 242,592 | 122 | |
| 0 | SGMO | Sangamo Therapeutics | 05/30 | 0.4650 | 0.0073 | 1.59 | 4,172,283 | 1,940 | |
| 0 | APDN | Applied DNA Sciences | 05/30 | 0.3376 | 0.0112 | 3.43 | 5,999,447 | 2,025 | |
| 0 | GLYC | GlycoMimetics | 05/30 | 0.2099 | -0.0033 | -1.55 | 585,999 | 123 | |
| 0 | OGEN | Oragenics | 05/30 | 0.1200 | -0.0124 | -9.37 | 1,347,037 | 162 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
