Exelixis, Inc.
〈EXEL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UTHR | United Therapeutics | 05/01 | 293.8500 | -9.2400 | -3.05 | 427,109 | 127 | |
| EME | EMCOR Group | 05/01 | 412.5200 | 11.8200 | 2.95 | 606,964 | 113 | |
| NBIX | Neurocrine Biosciences | 05/01 | 106.5900 | -1.1000 | -1.02 | 1,006,824 | 112 | |
| AYI | Acuity | 05/01 | 241.8600 | -1.7500 | -0.72 | 402,589 | 111 | |
| CRUS | Cirrus Logic | 05/01 | 95.5400 | -0.5000 | -0.52 | 503,953 | 106 | |
| INCY | Incyte | 05/01 | 62.0300 | -0.6300 | -1.01 | 2,466,538 | 106 | |
| DBX | Dropbox | 05/01 | 28.8400 | 0.2900 | 1.02 | 3,565,935 | 105 | |
| CHE | Chemed | 05/01 | 573.7400 | -7.7700 | -1.34 | 113,753 | 105 | |
| COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 104 | |
| NYT | New York Times | 05/01 | 51.7600 | -0.3000 | -0.58 | 1,396,108 | 100 | |
| GMED | Globus Medical | 05/01 | 71.1100 | -0.6600 | -0.92 | 707,401 | 100 | |
| HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,140,142 | 99 | |
| MEDP | Medpace Holdings | 05/01 | 302.2500 | -6.1400 | -1.99 | 436,225 | 99 | |
| JAZZ | Jazz Pharmaceuticals | 05/01 | 117.1800 | 0.2200 | 0.19 | 1,306,148 | 99 | |
| INGR | Ingredion Incorporated | 05/01 | 131.0000 | -1.8200 | -1.37 | 366,656 | 99 | |
| UNM | Unum Group | 05/01 | 77.4300 | -0.2300 | -0.30 | 1,397,901 | 98 | |
| CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 98 | |
| CASY | Casey's General | 05/01 | 455.5400 | -7.0500 | -1.52 | 328,999 | 97 | |
| LOPE | Grand Canyon Education, Inc. | 05/01 | 178.9700 | 0.6000 | 0.34 | 149,247 | 97 | |
| HRB | H&R Block, Inc. | 05/01 | 62.0900 | 1.7200 | 2.85 | 1,474,920 | 97 | |
| VMI | Valmont Industries | 05/01 | 298.7100 | 5.4900 | 1.87 | 126,208 | 97 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 950,277 | 96 | |
| GILD | Gilead Sciences | 05/01 | 103.2500 | -3.2900 | -3.09 | 7,270,898 | 96 | |
| CW | Curtiss-Wright | 05/01 | 350.2800 | 5.3900 | 1.56 | 251,889 | 96 | |
| SEIC | SEI Investments | 05/01 | 78.2400 | -0.0500 | -0.06 | 584,542 | 95 | |
| TXRH | Texas Roadhouse, Inc. | 05/01 | 166.7400 | 0.7800 | 0.47 | 820,360 | 95 | |
| MASI | Masimo | 05/01 | 163.6500 | 2.6900 | 1.67 | 385,576 | 95 | |
| LPX | Louisiana-Pacific | 05/01 | 86.5200 | 0.2100 | 0.24 | 590,417 | 94 | |
| THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 94 | |
| FIX | Comfort Systems USA | 05/01 | 418.0500 | 20.5000 | 5.16 | 640,263 | 94 | |
| MANH | Manhattan Associates | 05/01 | 178.6300 | 1.2400 | 0.70 | 536,182 | 93 | |
| MTG | MGIC Investment Corporation | 05/01 | 25.3100 | 0.4000 | 1.61 | 2,206,997 | 91 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 951,027 | 91 | |
| RPM | RPM International | 05/01 | 107.5300 | 0.7800 | 0.73 | 762,587 | 91 | |
| EXP | Eagle Materials Inc. | 05/01 | 227.7400 | 1.3500 | 0.60 | 242,273 | 91 | |
| DOCS | Doximity | 05/01 | 58.0700 | 1.1900 | 2.09 | 2,045,615 | 90 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 90 | |
| G | Genpact | 05/01 | 49.2400 | -1.0200 | -2.03 | 1,498,024 | 90 | |
| OHI | Omega Healthcare Investors Inc. | 05/01 | 38.5600 | -0.4900 | -1.25 | 2,794,800 | 89 | |
| PRI | Primerica, Inc. | 05/01 | 258.3800 | -3.6900 | -1.41 | 275,242 | 89 | |
| DKS | Dick's Sporting Goods | 05/01 | 187.3500 | -0.3900 | -0.21 | 937,714 | 89 | |
| RGLD | Royal Gold, Inc. | 05/01 | 178.0800 | -4.6300 | -2.53 | 505,879 | 89 | |
| USFD | US Foods | 05/01 | 66.3300 | 0.6700 | 1.02 | 1,346,726 | 88 | |
| DOCU | DocuSign | 05/01 | 80.8500 | -0.9000 | -1.10 | 1,818,557 | 88 | |
| BMRN | BioMarin | 05/01 | 62.7100 | -0.9800 | -1.54 | 1,568,156 | 88 | |
| CSL | Carlisle | 05/01 | 379.7900 | 0.3100 | 0.08 | 300,976 | 88 | |
| ORI | Old Republic International Corporation | 05/01 | 37.3000 | -0.3000 | -0.80 | 1,298,207 | 88 | |
| JLL | Jones Lang LaSalle | 05/01 | 229.4900 | 2.0800 | 0.91 | 304,099 | 87 | |
| ATR | Aptargroup | 05/01 | 148.2800 | -1.6700 | -1.11 | 445,325 | 87 | |
| BLD | TopBuild | 05/01 | 298.5900 | 2.8300 | 0.96 | 248,066 | 87 | |
| LECO | Lincoln Electric | 05/01 | 177.6400 | 1.4400 | 0.82 | 536,366 | 87 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,352,999 | 86 | |
| BJ | BJ's Wholesale Club | 05/01 | 117.2600 | -0.3000 | -0.26 | 1,315,919 | 86 | |
| RLI | RLI | 05/01 | 73.2100 | -0.8000 | -1.08 | 510,085 | 86 | |
| SF | Stifel Financial Corp. | 05/01 | 86.4900 | 0.8000 | 0.93 | 644,356 | 86 | |
| EWBC | East West Bancorp | 05/01 | 86.8700 | 1.3200 | 1.54 | 654,532 | 85 | |
| TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,153,150 | 85 | |
| DCI | Donaldson | 05/01 | 65.8400 | 0.1100 | 0.17 | 374,212 | 85 | |
| SKX | Skechers U.S.A. | 05/01 | 47.7300 | -0.2900 | -0.60 | 2,574,938 | 85 | |
| EEFT | Euronet Worldwide | 05/01 | 98.8000 | -0.3000 | -0.30 | 488,089 | 85 | |
| ITT | ITT | 05/01 | 137.9600 | 0.9400 | 0.69 | 1,356,244 | 85 | |
| CACI | CACI International | 05/01 | 458.8700 | 1.0000 | 0.22 | 365,741 | 85 | |
| GWRE | Guidewire Software | 05/01 | 204.6100 | -0.1600 | -0.08 | 526,029 | 85 | |
| MTZ | MasTec | 05/01 | 134.0100 | 6.6900 | 5.25 | 1,719,743 | 85 | |
| FCN | FTI Consulting, Inc. | 05/01 | 165.2100 | -1.0700 | -0.64 | 483,259 | 85 | |
| CIEN | Ciena | 05/01 | 71.4300 | 4.2700 | 6.36 | 3,039,417 | 85 | |
| TTC | Toro | 05/01 | 69.2200 | 0.9400 | 1.38 | 622,660 | 84 | |
| EVR | Evercore | 05/01 | 206.1300 | 0.8400 | 0.41 | 835,539 | 84 | |
| SRPT | Sarepta Therapeutics | 05/01 | 62.7800 | 0.3800 | 0.61 | 1,360,542 | 84 | |
| CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 84 | |
| ABBV | AbbVie | 05/01 | 193.3400 | -1.7600 | -0.90 | 5,823,568 | 83 | |
| BRBR | BellRing Brands | 05/01 | 76.9700 | -0.1700 | -0.22 | 1,290,150 | 83 | |
| CNM | Core & Main | 05/01 | 53.0200 | 0.3400 | 0.65 | 1,162,633 | 83 | |
| WSO | Watsco | 05/01 | 461.1700 | 1.3300 | 0.29 | 186,812 | 83 | |
| POST | Post Holdings | 05/01 | 112.4500 | -0.7200 | -0.64 | 579,836 | 83 | |
| GAP | Gap | 05/01 | 22.0300 | 0.1300 | 0.59 | 5,759,220 | 83 | |
| HLI | Houlihan Lokey | 05/01 | 163.9000 | 1.8200 | 1.12 | 255,652 | 83 | |
| IBKR | Interactive Brokers | 05/01 | 174.3400 | 2.4900 | 1.45 | 2,001,811 | 83 | |
| LSCC | Lattice Semiconductor | 05/01 | 48.9700 | 0.0400 | 0.08 | 2,074,095 | 83 | |
| DTM | DT Midstream | 05/01 | 97.8000 | 0.6000 | 0.62 | 1,723,775 | 83 | |
| BRKR | Bruker | 05/01 | 39.3500 | -0.7100 | -1.77 | 1,793,128 | 82 | |
| AIT | Applied Industrial | 05/01 | 228.7300 | -14.5500 | -5.98 | 703,457 | 82 | |
| BRX | Brixmor Property Group Inc. | 05/01 | 25.4200 | 0.5100 | 2.05 | 2,668,810 | 82 | |
| PLNT | Planet Fitness | 05/01 | 94.7700 | 0.1800 | 0.19 | 1,419,587 | 82 | |
| DLB | Dolby Laboratories | 05/01 | 76.1800 | -0.6100 | -0.79 | 490,838 | 82 | |
| NTAP | NetApp | 05/01 | 89.7300 | -0.0200 | -0.02 | 1,386,204 | 82 | |
| SSD | Simpson Manufacturing | 05/01 | 153.8300 | 0.1400 | 0.09 | 153,274 | 82 | |
| CR | Crane | 05/01 | 163.0400 | 2.0600 | 1.28 | 445,553 | 82 | |
| OC | Owens Corning | 05/01 | 145.6700 | 0.2600 | 0.18 | 466,876 | 82 | |
| RGEN | Repligen | 05/01 | 137.2000 | -0.7900 | -0.57 | 481,890 | 81 | |
| FFIV | F5 | 05/01 | 265.7700 | 1.0300 | 0.39 | 664,116 | 81 | |
| WWD | Woodward, Inc. | 05/01 | 190.4900 | 2.9200 | 1.56 | 656,938 | 81 | |
| MKSI | MKS Instruments | 05/01 | 71.6300 | 1.4900 | 2.12 | 1,288,497 | 81 | |
| WEX | WEX | 05/01 | 121.4400 | -8.9300 | -6.85 | 978,924 | 81 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 536,059 | 81 | |
| PSTG | Pure Storage | 05/01 | 46.4600 | 1.1000 | 2.43 | 2,537,098 | 81 | |
| R | Ryder System Inc. | 05/01 | 138.9000 | 1.2300 | 0.89 | 581,071 | 81 | |
| SNX | TD SYNNEX | 05/01 | 111.8400 | 1.0400 | 0.94 | 524,815 | 80 | |
| WMS | Advanced Drainage | 05/01 | 113.6100 | 0.1200 | 0.11 | 544,484 | 80 | |
| RL | Ralph Lauren Class A | 05/01 | 224.5100 | -0.4400 | -0.20 | 725,885 | 80 | |
| CLH | Clean Harbors | 05/01 | 217.3800 | 3.4400 | 1.61 | 569,321 | 80 | |
| FLS | Flowserve | 05/01 | 46.1600 | 0.9300 | 2.06 | 2,106,527 | 80 | |
| WSM | Williams-Sonoma | 05/01 | 155.8200 | 1.3500 | 0.87 | 1,610,322 | 80 | |
| ZION | Zions Bancorporation | 05/01 | 45.3500 | 0.3800 | 0.85 | 1,944,498 | 80 | |
| CBSH | Commerce Bancshares | 05/01 | 61.2900 | 0.5500 | 0.91 | 394,985 | 80 | |
| JEF | Jefferies Financial Group | 05/01 | 47.1600 | 0.4300 | 0.92 | 840,057 | 80 | |
| COHR | Coherent | 05/01 | 69.1700 | 4.8500 | 7.54 | 5,171,186 | 80 | |
| TOL | Toll Brothers | 05/01 | 101.1800 | 0.3100 | 0.31 | 1,231,712 | 80 | |
| AAON | AAON | 05/01 | 96.4600 | 5.1900 | 5.69 | 1,581,729 | 80 |
資料排序中...請稍候
