首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Exelixis, Inc.
〈EXEL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 129
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 114
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 112
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 108
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 108
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 107
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 106
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 105
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 104
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 103
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 103
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 102
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 101
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 101
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 100
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 99
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 99
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 99
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 99
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 99
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 99
CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 98
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 98
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 98
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 97
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 96
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 96
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 96
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 95
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 95
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 95
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,911 95
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 94
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 93
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 93
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,386,906 92
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 91
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 91
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 90
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 90
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 90
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 90
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 90
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 90
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 89
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 89
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 89
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 89
JLL Jones Lang LaSalle 05/16 235.9400 0.4000 0.17 400,504 88
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 88
DOCU DocuSign 05/16 92.4200 1.8700 2.07 2,012,016 88
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 88
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 88
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 87
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 87
EWBC East West Bancorp 05/16 95.5000 0.4000 0.42 590,128 86
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 86
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 86
USFD US Foods 05/16 76.6300 0.8300 1.09 2,833,588 86
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 85
GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 582,648 85
EVR Evercore 05/16 241.5800 4.3100 1.82 500,477 85
DTM DT Midstream 05/16 103.9700 0.4400 0.42 569,298 85
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 85
ITT ITT 05/16 152.9000 2.7200 1.81 630,597 85
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,923,944 85
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,105 85
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 85
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,343,190 85
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 85
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 84
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 84
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 84
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 84
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 84
RL Ralph Lauren Class A 05/16 274.5300 5.4300 2.02 696,077 83
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 83
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 83
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 83
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 83
WSO Watsco 05/16 492.1700 13.1100 2.74 219,389 83
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 83
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 83
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 83
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 83
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 83
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 82
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 82
ZION Zions Bancorporation 05/16 49.2200 0.1600 0.33 759,700 82
MKSI MKS 05/16 90.6600 -0.5300 -0.58 655,747 82
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 82
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,509,064 82
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 82
OC Owens Corning 05/16 145.0600 2.5400 1.78 1,026,751 82
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,966,354 82
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 82
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 82
PSTG Pure Storage 05/16 56.5600 1.0800 1.95 3,102,083 81
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 81
CNM Core & Main 05/16 54.1400 1.6100 3.06 1,238,611 81
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 81
GAP Gap 05/16 27.3900 0.9600 3.63 7,686,857 81
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 81

資料排序中...請稍候
1m3m1y5yYTD