首頁 / 個股資料 / 相關公司 / ETF成分股
Exelixis, Inc.
〈EXEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 105
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 104
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 95
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 94
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 90
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 89
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 89
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 88
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 88
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 87
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 86
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 83
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 83
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 83
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 82
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 82
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 81
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 80
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 80
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 80
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 80
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 79
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 79
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 78
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 78
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 78
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 78
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 77
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 77
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 76
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 76
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 76
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 75
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 75
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 75
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 75
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 74
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 74
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 74
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 74
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 73
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 73
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 73
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 73
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 73
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 73
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 73
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 73
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 73
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 72
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 72
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 72
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 72
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 72
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 72
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 72
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 72
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 72
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 71
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 71
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 71
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 71
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 70
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 70
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 70
CR Crane 11/22 184.3600 1.2000 0.66 285,611 70
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 70
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 70
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 69
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 69
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 69
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 69
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 69
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 69
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 69
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 69
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 68
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 68
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 68
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 68
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 68
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 68
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 68
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 68
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 68
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 68
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 68
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 68
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 68
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 68
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 67
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 67
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 67
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 67
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 67
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 67
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 67
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 67
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 66
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 66
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 66
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 66
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 66
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 66
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 66
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 66
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 66
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 66
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 66
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 66
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 66
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 66
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 66