ExlService Holdings, Inc.
〈EXLS〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,402,971 | 64,635 | |
| 0 | CACI | CACI International | 05/16 | 479.1500 | 2.1700 | 0.45 | 277,978 | 133,193 | |
| 0 | IT | Gartner | 05/16 | 448.2900 | 1.8000 | 0.40 | 406,851 | 182,387 | |
| 0 | WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 17,062 | |
| 0 | ADP | Automatic Data Processing | 05/16 | 319.3700 | 3.5200 | 1.11 | 1,482,253 | 473,387 | |
| 0 | ACN | Accenture | 05/16 | 317.6900 | -5.5200 | -1.71 | 3,936,592 | 1,250,616 | |
| 0 | CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 14,368 | |
| 0 | MANH | Manhattan Associates | 05/16 | 194.4900 | 1.3900 | 0.72 | 450,797 | 87,676 | |
| 0 | FCN | FTI Consulting, Inc. | 05/16 | 166.8400 | 1.5800 | 0.96 | 442,306 | 73,794 | |
| 0 | HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 248,860 | 38,058 | |
| 0 | VSEC | VSE | 05/16 | 133.4400 | 2.2300 | 1.70 | 175,117 | 23,368 | |
| 0 | ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,974 | 19,748 | |
| 0 | TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,514 | 10,745 | |
| 0 | MMS | Maximus | 05/16 | 74.9900 | -0.3400 | -0.45 | 447,192 | 33,535 | |
| 0 | CBZ | CBIZ | 05/16 | 74.1300 | 1.1700 | 1.60 | 281,540 | 20,871 | |
| 0 | CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 177,855 | 11,673 | |
| 0 | SPB | Spectrum Brands | 05/16 | 65.4700 | 0.9200 | 1.43 | 407,710 | 26,693 | |
| 0 | HRB | H&R Block, Inc. | 05/16 | 57.6500 | 0.9200 | 1.62 | 1,358,214 | 78,301 | |
| 0 | WNS | WNS (Holdings) | 05/16 | 55.9600 | 0.4000 | 0.72 | 624,780 | 34,963 | |
| 0 | ABM | ABM Industries | 05/16 | 52.6400 | 0.3400 | 0.65 | 279,196 | 14,697 | |
| 0 | G | Genpact | 05/16 | 44.1900 | 0.3200 | 0.73 | 2,286,456 | 101,038 | |
| 0 | CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 2,324 | |
| 0 | GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,213,532 | 58,371 | |
| 0 | HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 4,461 | |
| 0 | FC | Franklin Covey | 05/16 | 23.6200 | 0.0100 | 0.04 | 91,945 | 2,172 | |
| 0 | MARA | MARA Holdings | 05/16 | 16.2100 | 0.5300 | 3.38 | 40,398,920 | 654,866 | |
| 0 | DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,283 | 6,448 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,820,937 | 28,607 | |
| 0 | HCSG | Healthcare Services | 05/16 | 14.8000 | 0.3400 | 2.35 | 544,220 | 8,054 | |
| 0 | FORR | Forrester Research | 05/16 | 10.6100 | -0.4800 | -4.33 | 42,727 | 453 | |
| 0 | DNB | Dun & Bradstreet | 05/16 | 8.9700 | -0.0100 | -0.11 | 7,393,666 | 66,321 | |
| 0 | NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,215,520 | 36,672 | |
| 0 | RGP | Resources Connection | 05/16 | 5.4000 | 0.0100 | 0.19 | 177,771 | 960 | |
| 0 | III | Information Services Group | 05/16 | 4.9000 | 0.1000 | 2.08 | 487,979 | 2,391 | |
| 0 | ACTG | Acacia Research | 05/16 | 3.7200 | 0.0100 | 0.27 | 216,075 | 804 | |
| 0 | WIT | Wipro | 05/16 | 2.9600 | -0.0400 | -1.33 | 4,048,411 | 11,983 | |
| 0 | SGRP | SPAR Group | 05/16 | 1.1200 | 0.0450 | 4.19 | 82,406 | 92 | |
| 0 | OMEX | Odyssey Marine Exploration | 05/16 | 0.9562 | 0.0167 | 1.78 | 1,351,401 | 1,292 | |
| 0 | LPSN | LivePerson | 05/16 | 0.8083 | -0.0122 | -1.49 | 579,491 | 468 | |
| 0 | NCI | Neo-Concept International | 05/16 | 0.3400 | -0.0178 | -4.97 | 89,995 | 31 |
資料排序中...請稍候
