首頁 / 個股資料 / 相關公司 / 細產業
ExlService Holdings, Inc.
〈EXLS〉
傳產其他 服務業 商業服務／顧問
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 37,200
0 ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,150,899 723,089
0 ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 888
0 ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 419,732
0 ARC ARC Document Solutions 09/18 3.3800 0 0 443,009 1,497
0 ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,852 32,247
0 CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 44,007
0 CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 1,702
0 CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 20,513
0 CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 4,023
0 CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 14,574
0 DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 3,935
0 DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 17,074
1 EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 25,598
0 FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,284 1,818
0 FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 21,301
0 FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 1,150
0 G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 30,508
0 GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 19,425
0 HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 4,713
0 HCSG Healthcare Services 09/18 11.6600 0.1300 1.13 489,707 5,710
0 HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 68,907
0 HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 9,543
0 ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 11,499
0 III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 196
0 IT Gartner 09/18 506.4900 -0.8600 -0.17 285,807 144,758
0 LPSN LivePerson 09/18 1.0200 -0.0100 -0.97 1,575,713 1,607
0 MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 78,079
0 MARA MARA Holdings 09/18 15.3400 -0.5300 -3.34 35,338,456 542,092
0 MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 33,670
0 NCI Neo-Concept International 09/18 0.4900 0 0 32,876 16
0 NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 41,924
0 OMEX Odyssey Marine Exploration 09/18 1.4000 0.9037 182.09 328,973,728 460,563
0 RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 3,192
0 SGRP SPAR Group 09/18 2.4000 0 0 110,138 264
0 SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 22,451
0 TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 8,831
0 VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 9,052
0 WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 9,430
0 WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 9,455
0 WNS WNS (Holdings) 09/18 55.1200 -0.5800 -1.04 292,565 16,126