首頁 / 個股資料 / 相關公司 / ETF成分股
ExlService Holdings, Inc.
〈EXLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 97
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 87
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 86
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 84
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 83
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 83
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 82
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 79
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 78
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 78
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 78
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 78
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 77
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 77
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 77
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 77
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 77
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 77
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 77
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 75
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 75
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 74
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 74
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 74
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 74
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 73
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 73
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 73
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 73
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 73
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 72
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 72
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 72
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 71
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 71
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 71
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 71
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 71
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 71
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 71
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 71
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 71
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 70
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 70
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 70
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 70
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 70
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 70
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 69
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 69
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 69
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 69
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 68
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 68
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 68
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 68
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 68
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 68
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 68
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 68
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 67
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 67
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 67
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 67
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 67
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 67
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 67
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 67
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 67
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 67
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 67
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 67
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 66
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 66
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 66
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 66
CR Crane 11/21 183.1600 4.1700 2.33 263,924 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 66
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 66
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 66
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 65
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 65
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 65
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 65
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 65
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 65
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 65
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 65