首頁 / 個股資料 / 相關公司 / ETF成分股
ExlService Holdings, Inc.
〈EXLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 112
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 98
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 92
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 91
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 86
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 86
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 85
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 84
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 82
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 81
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 79
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 78
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 78
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 78
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 77
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 77
SIGI Selective Insurance 09/18 91.8800 -0.2900 -0.31 307,477 76
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 76
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 75
ENS Enersys 09/18 101.0000 -0.1600 -0.16 327,970 75
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 74
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 74
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 74
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 74
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 74
CBT Cabot 09/18 107.8500 0.4300 0.40 261,385 74
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 73
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 73
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 73
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 73
LANC Lancaster Colony 09/18 179.2900 -0.2900 -0.16 136,459 73
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 73
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 72
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 72
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 72
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 72
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 71
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 71
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 71
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 71
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 71
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 70
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 70
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 70
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 70
ONB Old National Bancorp 09/18 19.0500 0.1300 0.69 2,253,654 70
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 70
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 70
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 70
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 70
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 70
VMI Valmont Industries 09/18 279.5000 0.3700 0.13 99,266 70
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 70
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 69
KRG Kite Realty Group Trust 09/18 26.7600 0.0600 0.22 1,314,464 69
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 69
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 69
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 68
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 68
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 68
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 68
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 68
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 68
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 67
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 67
FLR Fluor 09/18 45.9100 -0.3000 -0.65 1,481,022 67
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 67
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 67
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 67
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 67
SWX Southwest Gas 09/18 73.4100 -0.3500 -0.47 366,259 66
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 66
MAT Mattel 09/18 19.4200 0.1600 0.83 1,921,107 66
FCN FTI Consulting, Inc. 09/18 222.6300 -1.4900 -0.66 95,679 66
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 66
CR Crane 09/18 154.6200 2.0300 1.33 399,709 66
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 66
HOMB Home BancShares 09/18 27.3800 0.1100 0.40 1,149,397 66
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 65
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 65
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 65
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 65
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 65
NSP Insperity 09/18 89.6100 0.5700 0.64 241,705 65
GBCI Glacier Bancorp 09/18 45.7300 0.8300 1.85 723,801 65
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 65
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 65
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,565 65
RLI RLI 09/18 152.8200 -0.4500 -0.29 84,575 65
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 65
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 65
EME EMCOR Group 09/18 408.7500 -0.4500 -0.11 383,981 65
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 64
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 64
NJR New Jersey Resources 09/18 47.6900 -0.3300 -0.69 401,132 64
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 64
UBSI United Bankshares 09/18 37.5700 0.0400 0.11 531,391 64
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 64
UMBF UMB Financial Corporation 09/18 105.6300 0.7100 0.68 455,315 64
EGP EastGroup Properties Inc. 09/18 189.4900 -0.6700 -0.35 406,181 64
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 64