ExlService Holdings, Inc.
〈EXLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/14 | 112.4600 | -0.6100 | -0.54 | 4,203,248 | 119 | |
| AIT | Applied Industrial | 05/14 | 229.2200 | -2.8800 | -1.24 | 455,415 | 111 | |
| CVLT | CommVault | 05/14 | 179.7100 | -1.6200 | -0.89 | 497,337 | 104 | |
| CMCSA | Comcast | 05/14 | 34.5600 | -0.2300 | -0.66 | 18,156,416 | 103 | |
| MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 101 | |
| WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 100 | |
| AEP | American Electric Power | 05/14 | 98.5900 | -0.9700 | -0.97 | 5,207,425 | 99 | |
| PPL | PPL | 05/14 | 33.5200 | -0.2700 | -0.80 | 5,658,193 | 98 | |
| AAL | American Airlines | 05/14 | 11.8400 | -0.4600 | -3.74 | 74,014,680 | 98 | |
| CRS | Carpenter Technology | 05/14 | 230.0000 | 5.4800 | 2.44 | 1,115,065 | 95 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 94 | |
| ENSG | Ensign Group | 05/14 | 144.7900 | 1.2300 | 0.86 | 1,259,744 | 91 | |
| XEL | Xcel Energy | 05/14 | 68.8000 | 0.4900 | 0.72 | 5,338,081 | 91 | |
| CLH | Clean Harbors | 05/14 | 229.9300 | 1.1300 | 0.49 | 345,069 | 90 | |
| THC | Tenet Healthcare | 05/14 | 159.5700 | 1.8700 | 1.19 | 1,920,598 | 90 | |
| LANC | Lancaster Colony | 05/14 | 165.4800 | -2.1100 | -1.26 | 168,581 | 89 | |
| MMS | Maximus | 05/14 | 75.0100 | -0.3500 | -0.46 | 439,734 | 87 | |
| FN | Fabrinet | 05/14 | 226.3600 | -0.9700 | -0.43 | 653,649 | 86 | |
| BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 86 | |
| FIX | Comfort Systems USA | 05/14 | 467.5100 | 2.2800 | 0.49 | 527,783 | 86 | |
| SF | Stifel Financial Corp. | 05/14 | 99.3000 | -0.2200 | -0.22 | 761,517 | 85 | |
| VMI | Valmont Industries | 05/14 | 318.2100 | -4.1300 | -1.28 | 111,497 | 84 | |
| GE | GE Aerospace | 05/14 | 223.2400 | 1.6600 | 0.75 | 4,764,744 | 84 | |
| ANF | Abercrombie & Fitch Co. | 05/14 | 80.3300 | -1.0800 | -1.33 | 2,345,782 | 84 | |
| TXRH | Texas Roadhouse, Inc. | 05/14 | 189.1000 | -1.4100 | -0.74 | 1,225,250 | 83 | |
| CMC | Commercial Metals Co. | 05/14 | 47.8600 | 0.0300 | 0.06 | 712,818 | 83 | |
| UFPI | UFP Industries | 05/14 | 100.5900 | -3.0000 | -2.90 | 479,043 | 83 | |
| DTE | DTE Energy | 05/14 | 132.6900 | -0.1500 | -0.11 | 2,181,266 | 83 | |
| BMI | Badger Meter | 05/14 | 241.5900 | -5.8700 | -2.37 | 268,867 | 83 | |
| ORI | Old Republic International Corporation | 05/14 | 37.3400 | -0.3600 | -0.95 | 1,018,936 | 82 | |
| MMSI | Merit Medical Systems | 05/14 | 97.0100 | -0.6000 | -0.61 | 699,064 | 82 | |
| EXPO | Exponent | 05/14 | 77.7400 | -1.4000 | -1.77 | 221,627 | 82 | |
| HQY | HealthEquity | 05/14 | 98.0600 | 1.0700 | 1.10 | 972,658 | 81 | |
| SO | Southern | 05/14 | 84.9100 | -0.6600 | -0.77 | 8,015,219 | 81 | |
| HR | Healthcare Realty Trust | 05/14 | 14.5500 | -0.1600 | -1.09 | 2,809,937 | 81 | |
| M | Macy's | 05/14 | 12.1000 | -0.3200 | -2.58 | 5,453,774 | 81 | |
| FCFS | FirstCash | 05/14 | 128.9700 | -0.9400 | -0.72 | 376,680 | 81 | |
| SIGI | Selective Insurance | 05/14 | 86.5400 | -2.4300 | -2.73 | 354,077 | 80 | |
| UMBF | UMB Financial | 05/14 | 106.7700 | -1.2200 | -1.13 | 577,124 | 80 | |
| IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 80 | |
| GTLS | Chart Industries | 05/14 | 175.5000 | 0.4000 | 0.23 | 546,152 | 80 | |
| EME | EMCOR Group | 05/14 | 466.5700 | -5.8100 | -1.23 | 599,575 | 80 | |
| WFC | Wells Fargo | 05/14 | 76.2800 | 0.2900 | 0.38 | 14,067,098 | 80 | |
| LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 80 | |
| F | Ford Motor | 05/14 | 10.6500 | 0.0500 | 0.47 | 84,453,088 | 80 | |
| SFM | Sprouts Farmers | 05/14 | 158.4800 | 0.0100 | 0.01 | 1,498,035 | 80 | |
| AYI | Acuity | 05/14 | 272.0800 | -1.9700 | -0.72 | 164,122 | 80 | |
| CROX | Crocs | 05/14 | 118.2600 | -2.0000 | -1.66 | 1,879,562 | 80 | |
| UAL | United Airlines | 05/14 | 78.9900 | -3.6100 | -4.37 | 8,704,147 | 79 | |
| ATI | ATI | 05/14 | 75.0700 | 1.1400 | 1.54 | 2,069,788 | 79 | |
| CSL | Carlisle | 05/14 | 399.3900 | -1.0000 | -0.25 | 291,719 | 79 | |
| OHI | Omega Healthcare Investors Inc. | 05/14 | 35.9100 | -0.5200 | -1.43 | 3,045,043 | 79 | |
| CW | Curtiss-Wright | 05/14 | 401.8200 | 6.6700 | 1.69 | 364,780 | 79 | |
| CNX | CNX Resources | 05/14 | 32.5200 | -0.1200 | -0.37 | 1,695,892 | 79 | |
| ONB | Old National Bancorp | 05/14 | 22.5700 | 0.1200 | 0.53 | 2,450,279 | 79 | |
| ACIW | ACI Worldwide | 05/14 | 49.2100 | 0.0500 | 0.10 | 1,090,478 | 78 | |
| BCPC | Balchem | 05/14 | 163.3700 | -1.5700 | -0.95 | 149,945 | 78 | |
| CBT | Cabot | 05/14 | 75.3100 | -1.0700 | -1.40 | 376,927 | 78 | |
| INGR | Ingredion Incorporated | 05/14 | 135.2500 | -2.4300 | -1.76 | 484,271 | 78 | |
| AAON | AAON | 05/14 | 104.8900 | -1.0600 | -1.00 | 355,332 | 78 | |
| CFR | Cullen/Frost Bankers Inc. | 05/14 | 130.2100 | -0.2800 | -0.21 | 284,640 | 78 | |
| CR | Crane | 05/14 | 175.3000 | -0.5900 | -0.34 | 169,820 | 78 | |
| SSD | Simpson Manufacturing | 05/14 | 162.4500 | -3.3500 | -2.02 | 347,906 | 77 | |
| MANH | Manhattan Associates | 05/14 | 194.2000 | -1.3400 | -0.69 | 887,322 | 77 | |
| BLKB | Blackbaud | 05/14 | 63.1600 | -0.5000 | -0.79 | 211,675 | 77 | |
| TOL | Toll Brothers | 05/14 | 105.0700 | -4.2900 | -3.92 | 1,943,678 | 77 | |
| CRUS | Cirrus Logic | 05/14 | 107.4400 | 0.2000 | 0.19 | 513,488 | 77 | |
| MUR | Murphy Oil | 05/14 | 22.9800 | -0.3500 | -1.50 | 2,204,105 | 77 | |
| KBH | KB Home | 05/14 | 53.9100 | -2.0900 | -3.73 | 1,276,762 | 77 | |
| FFIN | First Financial Bankshares | 05/14 | 35.6600 | -0.2700 | -0.75 | 450,111 | 77 | |
| HAE | Haemonetics | 05/14 | 68.6500 | -0.4900 | -0.71 | 521,047 | 77 | |
| RLI | RLI | 05/14 | 73.7000 | -0.6600 | -0.89 | 401,113 | 77 | |
| JPM | JPMorgan Chase | 05/14 | 265.6400 | 2.6300 | 1.00 | 8,643,060 | 76 | |
| COKE | Coca-Cola Consolidated | 05/14 | 1,145.0500 | -6.2100 | -0.54 | 81,672 | 76 | |
| SLM | SLM | 05/14 | 33.6300 | -0.0700 | -0.21 | 1,457,725 | 76 | |
| EXEL | Exelixis | 05/14 | 44.6500 | 7.7000 | 20.84 | 12,919,106 | 76 | |
| FLR | Fluor | 05/14 | 38.7200 | -0.0500 | -0.13 | 2,405,913 | 76 | |
| BYD | Boyd Gaming | 05/14 | 76.0800 | 0.7200 | 0.96 | 1,173,085 | 75 | |
| QLYS | Qualys | 05/14 | 135.6300 | -1.1200 | -0.82 | 238,718 | 75 | |
| CMA | Comerica Incorporated | 05/14 | 58.2200 | -0.3500 | -0.60 | 1,133,482 | 75 | |
| PPC | Pilgrim's Pride | 05/14 | 45.6900 | -0.9400 | -2.02 | 1,116,333 | 75 | |
| POWI | Power Integrations | 05/14 | 54.8200 | -0.5300 | -0.96 | 795,267 | 75 | |
| ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 75 | |
| TEX | Terex | 05/14 | 46.9800 | 0.1300 | 0.28 | 1,008,130 | 75 | |
| CHE | Chemed | 05/14 | 553.5200 | -3.6500 | -0.66 | 162,154 | 75 | |
| BCO | Brink's | 05/14 | 87.1400 | -2.7300 | -3.04 | 518,376 | 75 | |
| HOMB | Home BancShares | 05/14 | 29.2000 | -0.4200 | -1.42 | 638,198 | 75 | |
| MASI | Masimo | 05/14 | 153.1500 | -8.4100 | -5.21 | 1,046,313 | 74 | |
| TTEK | Tetra Tech | 05/14 | 34.7400 | -0.3000 | -0.86 | 2,498,254 | 74 | |
| MSA | MSA Safety | 05/14 | 158.5200 | -2.4800 | -1.54 | 218,947 | 74 | |
| RPM | RPM International | 05/14 | 112.3700 | -2.0500 | -1.79 | 736,003 | 74 | |
| CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 74 | |
| FSS | Federal Signal | 05/14 | 93.7700 | -0.6300 | -0.67 | 352,710 | 74 | |
| NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 73 | |
| NYT | New York Times | 05/14 | 55.0400 | 0.3500 | 0.64 | 1,088,351 | 73 | |
| LPX | Louisiana-Pacific | 05/14 | 92.7000 | -1.2400 | -1.32 | 754,544 | 73 | |
| SM | SM Energy | 05/14 | 25.4600 | -0.1700 | -0.66 | 2,247,513 | 73 | |
| LAMR | Lamar Advertising | 05/14 | 115.7400 | -3.1500 | -2.65 | 753,103 | 73 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 73 | |
| AES | The AES Corporation | 05/14 | 12.5200 | -0.0300 | -0.24 | 23,330,814 | 73 | |
| WTFC | Wintrust Financial | 05/14 | 122.6400 | 0.4800 | 0.39 | 442,837 | 73 | |
| CASY | Casey's General | 05/14 | 430.8600 | -1.9400 | -0.45 | 294,093 | 73 | |
| COHR | Coherent | 05/14 | 80.7000 | 1.8000 | 2.28 | 3,767,892 | 73 | |
| CIEN | Ciena | 05/14 | 79.5300 | -1.0600 | -1.32 | 1,876,317 | 73 | |
| CRVL | CorVel | 05/14 | 110.1900 | -4.1300 | -3.61 | 153,600 | 73 | |
| ITT | ITT | 05/14 | 149.6400 | -0.8100 | -0.54 | 408,992 | 73 | |
| NNN | NNN REIT | 05/14 | 40.6500 | -0.1800 | -0.44 | 918,873 | 73 | |
| PRI | Primerica, Inc. | 05/14 | 273.2600 | 1.9600 | 0.72 | 158,321 | 73 | |
| OGE | OGE Energy | 05/14 | 42.8500 | -0.2100 | -0.49 | 1,078,950 | 73 | |
| RMBS | Rambus | 05/14 | 57.6500 | 0.9800 | 1.73 | 946,169 | 73 |
資料排序中...請稍候
