首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
ExlService Holdings, Inc.
〈EXLS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,097,348 116
AIT Applied Industrial 04/28 238.3800 -0.1700 -0.07 337,506 110
CVLT CommVault 04/28 165.9600 0.4500 0.27 631,990 105
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 26,290,728 102
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,732,144 99
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,318 99
WTS Watts Water 04/28 206.2600 -0.5800 -0.28 189,785 97
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,301,561 97
PPL PPL 04/28 36.4600 0.5300 1.48 4,984,768 96
HALO Halozyme Therapeutics 04/28 60.5700 0.0800 0.13 887,443 94
CRS Carpenter Technology 04/28 199.0000 0 0 680,732 93
LANC Lancaster Colony 04/28 189.7100 -0.5000 -0.26 183,498 90
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 400,689 90
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,500 90
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,871,822 89
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 350,207 89
FIX Comfort Systems USA 04/28 394.4000 -3.0300 -0.76 526,794 88
MMS Maximus 04/28 67.5300 -0.1900 -0.28 577,626 88
BDC Belden 04/28 102.2500 0.3100 0.30 176,201 87
ANF Abercrombie & Fitch Co. 04/28 70.6700 -0.9700 -1.35 2,801,137 87
FN Fabrinet 04/28 203.0300 2.4800 1.24 401,253 85
FCFS FirstCash 04/28 132.6800 0.7300 0.55 624,759 84
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,381,152 84
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,077 84
EXPO Exponent 04/28 78.2000 -0.9500 -1.20 209,865 84
TXRH Texas Roadhouse, Inc. 04/28 166.6600 5.0200 3.11 1,861,891 83
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,925 83
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,274 83
SFM Sprouts Farmers 04/28 169.7600 1.7300 1.03 2,357,260 82
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,523 82
VMI Valmont Industries 04/28 293.2000 0.3300 0.11 105,664 82
UFPI UFP Industries 04/28 106.5800 -0.1600 -0.15 414,062 82
M Macy's 04/28 11.5900 0.4100 3.67 6,471,362 82
SIGI Selective Insurance 04/28 87.1800 -0.3900 -0.45 339,529 81
HAE Haemonetics 04/28 62.6400 0.1300 0.21 311,154 81
CBT Cabot 04/28 78.9700 -0.2300 -0.29 348,074 81
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,479,263 81
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,331 81
UMBF UMB Financial 04/28 95.9300 0.2700 0.28 465,234 81
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,107,937 80
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,376,078 80
EME EMCOR Group 04/28 410.2600 0.0200 0 686,908 80
HQY HealthEquity 04/28 84.4000 -1.4700 -1.71 823,644 80
AYI Acuity 04/28 242.4200 -0.4200 -0.17 359,799 80
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,637,179 79
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,105 79
AAON AAON 04/28 88.7900 0.8500 0.97 660,627 79
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 79
F Ford Motor 04/28 10.0200 -0.0200 -0.20 76,815,200 79
CR Crane 04/28 148.6700 -0.0900 -0.06 462,796 79
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 233,872 79
LNTH Lantheus Holdings 04/28 102.7000 0.9300 0.91 836,543 79
FFIN First Financial Bankshares 04/28 33.4900 0.1200 0.36 340,092 79
GTLS Chart Industries 04/28 135.0300 -0.4600 -0.34 371,691 79
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,725,777 79
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,205 79
SO Southern 04/28 90.7500 0.3200 0.35 2,331,860 79
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,063,141 78
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,781 78
MANH Manhattan Associates 04/28 174.3800 -0.2000 -0.11 649,718 78
CW Curtiss-Wright 04/28 338.5100 0.2300 0.07 136,967 78
ONB Old National Bancorp 04/28 20.7500 -0.0900 -0.43 3,134,078 78
QLYS Qualys 04/28 126.2500 -0.5000 -0.39 220,428 78
CRUS Cirrus Logic 04/28 93.6650 0.2550 0.27 372,464 78
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,954,396 77
POWI Power Integrations 04/28 50.4700 -0.2100 -0.41 477,167 77
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 77
CFR Cullen/Frost Bankers Inc. 04/28 116.7700 1.4900 1.29 379,311 77
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 77
CSL Carlisle 04/28 377.0000 2.0000 0.53 402,823 77
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 77
TTEK Tetra Tech 04/28 31.2000 -0.0100 -0.03 2,170,678 77
INGR Ingredion Incorporated 04/28 131.0600 0.8600 0.66 515,533 76
TOL Toll Brothers 04/28 101.1200 1.0400 1.04 1,312,427 76
KBH KB Home 04/28 53.9200 0.2200 0.41 1,104,799 76
RLI RLI 04/28 73.9100 0.9400 1.29 419,523 75
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,438 75
SSD Simpson Manufacturing 04/28 153.8300 0.2900 0.19 334,799 75
EXEL Exelixis 04/28 38.4400 1.0100 2.70 2,172,960 75
SLAB Silicon Laboratories 04/28 102.6200 -0.1400 -0.14 201,583 75
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,162 75
HOMB Home BancShares 04/28 27.9000 0.2100 0.76 763,999 75
MASI Masimo 04/28 164.0400 0.3000 0.18 349,726 75
FLR Fluor 04/28 35.0200 -0.5400 -1.52 2,650,075 75
SM SM Energy 04/28 23.6000 0.1200 0.51 1,358,807 75
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,223,224 74
KRG Kite Realty Group Trust 04/28 21.8600 0.0200 0.09 2,957,948 74
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 74
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,285 74
MSA MSA Safety 04/28 152.6000 -0.8200 -0.53 277,014 74
SLM SLM 04/28 28.2100 0.4600 1.66 2,283,169 74
COKE Coca-Cola Consolidated 04/28 1,352.3500 -16.6700 -1.22 38,783 74
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 903,909 74
RMBS Rambus 04/28 52.2200 1.2800 2.51 2,018,129 74
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 6,858,679 74
CHE Chemed 04/28 565.8600 10.1200 1.82 115,587 73
PPC Pilgrim's Pride 04/28 53.3100 -0.2400 -0.45 758,480 73
RPM RPM International 04/28 105.1100 0.6700 0.64 715,734 73
LPX Louisiana-Pacific 04/28 87.1800 0.6500 0.75 426,703 73
SCI Service Corporation 04/28 79.7000 1.2800 1.63 1,028,454 72
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 212,790 72
COHR Coherent 04/28 64.8100 0.3200 0.50 2,047,057 72
FCN FTI Consulting, Inc. 04/28 162.4400 -0.2400 -0.15 530,632 72
CIEN Ciena 04/28 66.4800 0.5400 0.82 1,696,312 72
NYT New York Times 04/28 51.3800 0.1700 0.33 1,382,455 72
PRI Primerica, Inc. 04/28 264.2800 2.7100 1.04 148,347 72
CASY Casey's General 04/28 454.2300 6.8900 1.54 291,141 72
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 72

資料排序中...請稍候
1m3m1y5yYTD