Fate Therapeutics, Inc.
〈FATE〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FATE | Fate Therapeutics | 05/07 | 1.0000 | 0.0422 | 4.41 | 1,443,596 | 1,444 | |
| 0 | AMGN | Amgen Inc. | 05/07 | 275.8400 | 5.4000 | 2.00 | 2,366,836 | 652,868 | |
| 0 | ABBV | AbbVie | 05/07 | 188.0900 | 0.9400 | 0.50 | 5,773,879 | 1,086,009 | |
| 0 | ASND | Ascendis Pharma | 05/07 | 160.9900 | -1.8500 | -1.14 | 551,058 | 88,715 | |
| 0 | JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,854,106 | 1,235,451 | |
| 0 | ICLR | ICON | 05/07 | 138.8500 | 3.7500 | 2.78 | 2,372,426 | 329,411 | |
| 0 | BIIB | Biogen | 05/07 | 117.2100 | 0.3900 | 0.33 | 1,684,379 | 197,426 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/07 | 101.4400 | -9.7300 | -8.75 | 3,079,457 | 312,380 | |
| 0 | GILD | Gilead Sciences | 05/07 | 98.9000 | 1.0200 | 1.04 | 8,126,794 | 803,740 | |
| 0 | MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,227,179 | 967,414 | |
| 0 | AZN | AstraZeneca | 05/07 | 70.0700 | -0.1900 | -0.27 | 4,039,996 | 283,083 | |
| 0 | NVO | Novo Nordisk | 05/07 | 67.5500 | 1.2600 | 1.90 | 14,195,448 | 958,903 | |
| 0 | SNY | Sanofi | 05/07 | 52.2700 | -0.8800 | -1.66 | 2,128,879 | 111,277 | |
| 0 | TECH | Bio-Techne | 05/07 | 48.7500 | 1.0300 | 2.16 | 3,468,609 | 169,095 | |
| 0 | BMY | Bristol-Myers Squibb | 05/07 | 47.6200 | 0.0500 | 0.11 | 15,930,968 | 758,633 | |
| 0 | PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,228,758 | 131,604 | |
| 0 | GSK | GSK | 05/07 | 37.1700 | -0.3300 | -0.88 | 5,030,292 | 186,976 | |
| 0 | SRPT | Sarepta Therapeutics | 05/07 | 36.7200 | -10.0300 | -21.45 | 20,751,470 | 761,994 | |
| 0 | ACT | Enact Holdings | 05/07 | 36.5400 | 0.3000 | 0.83 | 643,839 | 23,526 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/07 | 35.3300 | 0.1500 | 0.43 | 1,108,329 | 39,157 | |
| 0 | TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,586,206 | 124,979 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/07 | 33.4200 | -1.6400 | -4.68 | 1,766,625 | 59,041 | |
| 0 | BAX | Baxter | 05/07 | 30.7200 | 0.7900 | 2.64 | 3,696,914 | 113,569 | |
| 0 | RDUS | Radius Recycling | 05/07 | 29.3500 | -0.0500 | -0.17 | 537,807 | 15,785 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/07 | 28.2200 | -0.1000 | -0.35 | 543,940 | 15,350 | |
| 0 | VKTX | Viking Therapeutics | 05/07 | 27.5600 | 0.5500 | 2.04 | 3,399,999 | 93,704 | |
| 0 | ADMA | ADMA Biologics | 05/07 | 23.6100 | 0.4900 | 2.12 | 4,273,587 | 100,899 | |
| 0 | PFE | Pfizer | 05/07 | 22.7900 | -0.0900 | -0.39 | 48,369,888 | 1,102,350 | |
| 0 | MDWD | MediWound | 05/07 | 17.8600 | 0.0700 | 0.39 | 31,006 | 554 | |
| 0 | ASMB | Assembly | 05/07 | 12.4100 | -0.2300 | -1.82 | 20,053 | 249 | |
| 0 | ARCT | Arcturus Therapeutics | 05/07 | 10.9500 | -0.2900 | -2.58 | 388,525 | 4,254 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/07 | 9.9900 | -0.6500 | -6.11 | 4,290,648 | 42,864 | |
| 0 | TBPH | Theravance Biopharma | 05/07 | 9.9900 | -0.1000 | -0.99 | 262,330 | 2,621 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/07 | 8.1100 | -0.0100 | -0.12 | 889,734 | 7,216 | |
| 0 | XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,982,975 | 15,834 | |
| 0 | RGLS | Regulus Therapeutics | 05/07 | 7.8500 | 0.0200 | 0.26 | 973,835 | 7,645 | |
| 0 | GRFS | Grifols | 05/07 | 7.3200 | 0.1000 | 1.39 | 458,991 | 3,360 | |
| 0 | PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 2,004,166 | 14,610 | |
| 0 | ATRA | Atara Biotherapeutics | 05/07 | 7.2600 | -0.4100 | -5.35 | 38,217 | 277 | |
| 0 | CAPR | Capricor Therapeutics | 05/07 | 6.8900 | -0.4100 | -5.62 | 5,146,692 | 35,461 | |
| 0 | KMDA | Kamada | 05/07 | 6.8100 | 0.1600 | 2.41 | 47,542 | 324 | |
| 0 | KPTI | Karyopharm | 05/07 | 6.1100 | -0.1600 | -2.55 | 35,534 | 217 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 590 | |
| 0 | ARDX | Ardelyx | 05/07 | 3.7000 | -0.2500 | -6.33 | 5,566,116 | 20,595 | |
| 0 | BLUE | bluebird | 05/07 | 3.6900 | -0.1500 | -3.91 | 135,250 | 499 | |
| 0 | CSCI | COSCIENS Biopharma | 05/07 | 3.5000 | -0.2800 | -7.41 | 636 | 2 | |
| 0 | GRCE | Grace Therapeutics | 05/07 | 3.0200 | 0.0700 | 2.37 | 171,417 | 518 | |
| 0 | PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,665 | 1,234 | |
| 0 | AKBA | Akebia Therapeutics | 05/07 | 2.4600 | 0.1400 | 6.03 | 3,907,793 | 9,613 | |
| 0 | MEIP | MEI Pharma | 05/07 | 2.0500 | -0.0673 | -3.18 | 5,198 | 11 | |
| 0 | RDHL | RedHill Biopharma | 05/07 | 1.9138 | -0.0162 | -0.84 | 13,279 | 25 | |
| 0 | INO | Inovio Pharmaceuticals | 05/07 | 1.7600 | 0.0500 | 2.92 | 453,859 | 799 | |
| 0 | CASI | CASI | 05/07 | 1.7105 | -0.0894 | -4.97 | 4,279 | 7 | |
| 0 | NERV | Minerva | 05/07 | 1.6000 | -0.0100 | -0.62 | 832 | 1 | |
| 0 | GALT | Galectin Therapeutics | 05/07 | 1.5700 | 0.2100 | 15.44 | 240,038 | 377 | |
| 0 | PRQR | ProQR Therapeutics | 05/07 | 1.5700 | 0.0100 | 0.64 | 356,117 | 559 | |
| 0 | MGNX | MacroGenics | 05/07 | 1.4900 | 0.0200 | 1.36 | 363,122 | 541 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/07 | 1.4000 | 0.0200 | 1.45 | 179,257 | 251 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/07 | 1.3600 | -0.0800 | -5.56 | 78,960 | 107 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/07 | 1.2900 | -0.1700 | -11.64 | 990,566 | 1,278 | |
| 0 | NNVC | NanoViricides | 05/07 | 1.2400 | -0.0211 | -1.67 | 60,328 | 75 | |
| 0 | BCLI | Brainstorm Cell | 05/07 | 1.2100 | 0 | 0 | 60,121 | 73 | |
| 0 | CANF | Can-Fite Biopharma | 05/07 | 1.1000 | 0.0100 | 0.92 | 81,121 | 89 | |
| 0 | CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 921,663 | 872 | |
| 0 | ESPR | Esperion Therapeutics | 05/07 | 0.8709 | -0.1046 | -10.72 | 6,004,357 | 5,229 | |
| 0 | AFMD | Affimed | 05/07 | 0.6937 | -0.0963 | -12.19 | 198,033 | 137 | |
| 0 | FGEN | FibroGen | 05/07 | 0.3260 | 0.0348 | 11.95 | 979,841 | 319 | |
| 0 | OGEN | Oragenics | 05/07 | 0.1700 | -0.0093 | -5.19 | 343,137 | 58 | |
| 0 | PTN | Palatin Technologies | 05/07 | 0.0941 | -0.0759 | -44.65 | 14,571,856 | 1,371 |
資料排序中...請稍候
