首頁 / 個股資料 / 相關公司 / 細產業
Fate Therapeutics, Inc.
〈FATE〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 12/03 181.5000 -0.2700 -0.15 4,107,553 745,521
0 ACT Enact Holdings 12/03 35.3600 0.1400 0.40 549,926 19,445
0 ADMA ADMA Biologics 12/03 19.9200 0.2300 1.17 2,621,637 52,223
0 AFMD Affimed 12/03 2.4900 -0.2900 -10.43 410,536 1,022
0 AGIO Agios Pharmaceuticals 12/03 58.8800 0.0100 0.02 398,114 23,441
0 AKBA Akebia Therapeutics 12/03 2.0400 -0.0900 -4.23 3,342,659 6,819
0 AMGN Amgen Inc. 12/03 278.3200 0.2200 0.08 5,468,847 1,522,089
0 ARCT Arcturus Therapeutics 12/03 17.9000 -0.7400 -3.97 423,979 7,589
0 ARDX Ardelyx 12/03 5.5000 -0.0400 -0.72 2,682,013 14,751
0 ASMB Assembly 12/03 16.4000 -0.3500 -2.09 95,396 1,564
0 ASND Ascendis Pharma 12/03 131.3500 -2.1600 -1.62 271,000 35,596
0 ATNM Actinium Pharmaceuticals 12/03 1.3400 -0.0700 -4.96 244,948 328
0 ATRA Atara Biotherapeutics 12/03 12.7200 -0.4200 -3.20 75,819 964
0 AUPH Aurinia Pharmaceuticals 12/03 8.8500 -0.2500 -2.75 1,329,187 11,763
0 AZN AstraZeneca 12/03 68.0500 1.0100 1.51 4,291,047 292,006
0 BAX Baxter 12/03 33.1300 -0.4200 -1.25 3,717,568 123,163
0 BCLI Brainstorm Cell 12/03 1.7300 0.0200 1.17 254,006 439
0 BIIB Biogen 12/03 160.8500 -3.3800 -2.06 1,210,835 194,763
0 BLUE bluebird 12/03 0.3585 -0.0586 -14.05 9,448,989 3,387
0 BMY Bristol-Myers Squibb 12/03 58.6900 -1.2500 -2.09 8,763,434 514,326
0 CANF Can-Fite Biopharma 12/03 1.9900 -0.1800 -8.29 178,383 355
0 CAPR Capricor Therapeutics 12/03 16.5100 -3.1300 -15.94 3,659,816 60,424
0 CARA Cara Therapeutics 12/03 0.2775 -0.0133 -4.57 453,569 126
0 CASI CASI 12/03 3.5700 -0.3782 -9.58 47,123 168
0 CHRS Coherus BioSciences 12/03 1.7100 0.3400 24.82 115,067,960 196,766
0 CMRX Chimerix 12/03 0.8603 -0.0295 -3.32 95,188 82
0 CSCI COSCIENS Biopharma 12/03 2.8255 -0.0945 -3.24 11,329 32
0 CTLT Catalent 12/03 61.7000 0.2700 0.44 4,221,756 260,482
0 ENTA Enanta Pharmaceuticals 12/03 8.7600 0.1900 2.22 371,627 3,255
0 ESPR Esperion Therapeutics 12/03 3.2500 0.1500 4.84 5,497,610 17,867
1 FATE Fate Therapeutics 12/03 2.6300 -0.3300 -11.15 3,489,823 9,178
0 FGEN FibroGen 12/03 0.4102 -0.0108 -2.57 575,472 236
0 GALT Galectin Therapeutics 12/03 2.6000 -0.2000 -7.14 537,498 1,397
0 GILD Gilead Sciences 12/03 92.4900 -1.5300 -1.63 5,532,434 511,695
0 GLMD Galmed Pharmaceuticals 12/03 2.8700 -0.0700 -2.38 20,331 58
0 GRCE Grace Therapeutics 12/03 3.4000 0.1000 3.03 90,401 307
0 GRFS Grifols 12/03 7.2300 0.1000 1.40 2,045,174 14,787
0 GSK GSK 12/03 34.9000 0.5900 1.72 5,911,131 206,298
0 ICLR ICON 12/03 212.9900 -0.5700 -0.27 1,349,015 287,327
0 INO Inovio Pharmaceuticals 12/03 4.2000 -0.1500 -3.45 512,566 2,153
0 ITCI Intra-Cellular 12/03 85.3100 -0.7200 -0.84 346,203 29,535
0 JAZZ Jazz Pharmaceuticals 12/03 121.6400 0.0600 0.05 498,347 60,619
0 JNJ Johnson & Johnson 12/03 152.3600 -2.4400 -1.58 8,674,415 1,321,634
0 KMDA Kamada 12/03 5.9600 -0.0300 -0.50 20,753 124
0 KPTI Karyopharm 12/03 0.8100 -0.0158 -1.91 1,018,978 825
0 MDWD MediWound 12/03 18.4200 0.3250 1.80 106,979 1,971
0 MEIP MEI Pharma 12/03 2.7700 0.0200 0.73 22,572 63
0 MGNX MacroGenics 12/03 3.4400 -0.2500 -6.78 888,584 3,057
0 MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 1,160,640
0 NERV Minerva 12/03 2.1999 -0.0601 -2.66 7,201 16
0 NNVC NanoViricides 12/03 1.4200 0 0 57,512 82
0 NVO Novo Nordisk 12/03 109.2000 0.5300 0.49 4,828,723 527,297
0 OGEN Oragenics 12/03 0.3154 -0.0046 -1.44 155,698 49
0 PBYI Puma Biotechnology 12/03 3.2700 0.0700 2.19 439,760 1,438
0 PFE Pfizer 12/03 25.5600 -0.2600 -1.01 49,064,296 1,254,083
0 PRQR ProQR Therapeutics 12/03 3.6700 -0.0600 -1.61 393,307 1,443
0 PRTA Prothena 12/03 13.7800 -1.2200 -8.13 552,858 7,618
0 PTCT PTC Therapeutics 12/03 50.2900 -1.7800 -3.42 1,497,070 75,288
0 PTN Palatin Technologies 12/03 1.0800 -0.0700 -6.09 112,924 122
0 RARE Ultragenyx Pharmaceutical 12/03 46.6700 -0.9300 -1.95 481,691 22,481
0 RDHL RedHill Biopharma 12/03 7.7200 -0.4700 -5.74 18,902 146
0 RDUS Radius Recycling 12/03 19.8300 0.1700 0.86 213,593 4,236
0 RGLS Regulus Therapeutics 12/03 1.6300 0 0 278,091 453
0 RVNC Revance Therapeutics 12/03 3.9200 0.1900 5.09 1,554,382 6,093
0 SNDX Syndax Pharmaceuticals 12/03 16.6200 -0.0800 -0.48 856,793 14,240
0 SNY Sanofi 12/03 48.1700 0.2100 0.44 2,555,140 123,081
0 SRPT Sarepta Therapeutics 12/03 126.0100 -1.9400 -1.52 1,075,016 135,463
0 TBPH Theravance Biopharma 12/03 9.8400 0.4000 4.24 240,477 2,366
0 TECH Bio-Techne 12/03 75.0500 -0.9700 -1.28 595,596 44,699
0 TGTX TG Therapeutics 12/03 33.3900 -1.7000 -4.84 2,477,102 82,710
0 VKTX Viking Therapeutics 12/03 50.2600 -1.2500 -2.43 4,885,697 245,555
0 XENE Xenon Pharmaceuticals 12/03 42.0000 -0.1200 -0.28 290,987 12,221
0 XNCR Xencor 12/03 26.6000 -0.2400 -0.89 883,699 23,506
0 XTLB XTL Biopharmaceuticals 12/03 1.9050 0.0550 2.97 12,282 23