Fate Therapeutics, Inc.
〈FATE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 19 | |
| ALLO | Allogene Therapeutics | 12/03 | 2.3150 | -0.2350 | -9.22 | 2,282,314 | 18 | |
| SAGE | Sage Therapeutics | 12/03 | 5.6000 | -0.1900 | -3.28 | 672,750 | 17 | |
| RGNX | REGENXBIO | 12/03 | 9.3000 | -0.7000 | -7.00 | 836,550 | 17 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 17 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 17 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 17 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 17 | |
| REPL | Replimune Group | 12/03 | 13.1400 | -0.4100 | -3.03 | 615,297 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 17 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 17 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 17 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 17 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 17 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 16 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 16 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 16 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 16 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 16 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 16 | |
| PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 16 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 16 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 16 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 16 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 15 | |
| YMAB | Y-mAbs Therapeutics | 12/03 | 10.5700 | -1.2200 | -10.35 | 252,331 | 15 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 15 | |
| BCRX | BioCryst Pharmaceuticals | 12/03 | 7.1900 | -0.1900 | -2.57 | 1,883,666 | 15 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 15 | |
| EDIT | Editas Medicine | 12/03 | 1.9800 | -0.2100 | -9.59 | 2,726,225 | 15 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 15 | |
| OPK | Opko Health | 12/03 | 1.5800 | 0.0500 | 3.27 | 10,786,362 | 15 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 15 | |
| CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 15 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 15 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 15 | |
| PCRX | Pacira BioSciences | 12/03 | 16.6800 | -1.1300 | -6.34 | 1,419,812 | 15 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 15 | |
| KURA | Kura Oncology | 12/03 | 11.1700 | -0.0300 | -0.27 | 1,302,929 | 15 | |
| RLAY | Relay Therapeutics | 12/03 | 4.3900 | -0.2800 | -6.00 | 1,868,578 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 14 | |
| LIVN | LivaNova | 12/03 | 51.6200 | -0.6700 | -1.28 | 410,662 | 14 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 14 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 14 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 14 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 14 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 14 | |
| TVTX | Travere Therapeutics | 12/03 | 19.3800 | -0.1900 | -0.97 | 1,661,271 | 14 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 14 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 14 | |
| AKBA | Akebia Therapeutics | 12/03 | 2.0400 | -0.0900 | -4.23 | 3,342,659 | 14 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 14 | |
| SRRK | Scholar Rock Holding | 12/03 | 39.3800 | 1.4200 | 3.74 | 735,142 | 14 | |
| RXRX | Recursion Pharmaceuticals | 12/03 | 7.0900 | -0.4900 | -6.46 | 11,619,126 | 14 | |
| IDYA | IDEAYA Biosciences | 12/03 | 26.6600 | -0.7900 | -2.88 | 538,498 | 14 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 14 | |
| TGTX | TG Therapeutics | 12/03 | 33.3900 | -1.7000 | -4.84 | 2,477,102 | 14 | |
| TBPH | Theravance Biopharma | 12/03 | 9.8400 | 0.4000 | 4.24 | 240,477 | 14 | |
| ABUS | Arbutus Biopharma | 12/03 | 3.4100 | -0.0500 | -1.45 | 559,080 | 14 | |
| ARVN | Arvinas | 12/03 | 24.1900 | -1.5300 | -5.95 | 488,436 | 14 | |
| NVCR | NovoCure | 12/03 | 30.5100 | 0.6600 | 2.21 | 4,078,794 | 14 | |
| MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 14 | |
| CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 14 | |
| BHVN | Biohaven | 12/03 | 43.6800 | -1.0600 | -2.37 | 715,044 | 13 | |
| TDOC | Teladoc Health | 12/03 | 10.9500 | -0.5500 | -4.78 | 6,450,602 | 13 | |
| ALEC | Alector | 12/03 | 2.5200 | 0.0100 | 0.40 | 1,633,368 | 13 | |
| OMCL | Omnicell | 12/03 | 46.9000 | -0.7050 | -1.48 | 581,178 | 13 | |
| ADPT | Adaptive Biotechnologies | 12/03 | 6.3000 | -0.2300 | -3.52 | 1,065,161 | 13 | |
| AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 13 | |
| ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 13 | |
| KYMR | Kymera Therapeutics | 12/03 | 46.9100 | -0.8300 | -1.74 | 446,442 | 13 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 13 | |
| VREX | Varex Imaging | 12/03 | 16.3700 | -0.0300 | -0.18 | 728,257 | 13 | |
| ANIP | ANI Pharmaceuticals | 12/03 | 56.8700 | -1.0000 | -1.73 | 247,715 | 13 | |
| CDXS | Codexis | 12/03 | 4.7700 | 0.0500 | 1.06 | 805,033 | 13 | |
| VERV | Verve Therapeutics | 12/03 | 7.0100 | -0.1500 | -2.09 | 3,679,839 | 13 | |
| RCUS | Arcus Biosciences | 12/03 | 16.4400 | 0.5000 | 3.14 | 697,155 | 13 | |
| CLDX | Celldex Therapeutics | 12/03 | 26.2200 | -1.0100 | -3.71 | 353,857 | 13 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 13 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 13 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 13 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 13 | |
| ALT | Altimmune | 12/03 | 8.7900 | -0.0600 | -0.68 | 4,374,847 | 13 | |
| MDXG | MiMedx | 12/03 | 9.5500 | 0.1700 | 1.81 | 585,479 | 13 | |
| MDGL | Madrigal Pharmaceuticals | 12/03 | 321.3600 | 2.8100 | 0.88 | 424,926 | 13 | |
| ANAB | AnaptysBio | 12/03 | 22.0000 | -2.3800 | -9.76 | 473,937 | 13 | |
| KOD | Kodiak Sciences | 12/03 | 7.2700 | -0.1600 | -2.15 | 552,589 | 13 | |
| PACB | Pacific Biosciences of California | 12/03 | 1.8300 | -0.1000 | -5.18 | 7,785,230 | 13 | |
| CDMO | Avid Bioservices | 12/03 | 12.3200 | 0 | 0 | 1,518,484 | 13 | |
| RNA | Avidity Biosciences | 12/03 | 38.4800 | -2.8200 | -6.83 | 1,527,570 | 13 | |
| RVNC | Revance Therapeutics | 12/03 | 3.9200 | 0.1900 | 5.09 | 1,554,382 | 13 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 13 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 12 | |
| ATRC | AtriCure | 12/03 | 36.1200 | -0.9400 | -2.54 | 484,789 | 12 | |
| PCVX | Vaxcyte | 12/03 | 90.3700 | -1.2300 | -1.34 | 869,767 | 12 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 12 | |
| B | Barnes Group | 12/03 | 47.0600 | 0.1200 | 0.26 | 335,714 | 12 | |
| SMMT | Summit Therapeutics | 12/03 | 17.7700 | -0.7200 | -3.89 | 3,926,977 | 12 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 12 | |
| TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 12 | |
| STOK | Stoke Therapeutics | 12/03 | 11.4300 | -0.6400 | -5.30 | 1,154,649 | 12 | |
| IBRX | ImmunityBio | 12/03 | 4.5600 | -0.4100 | -8.25 | 3,976,257 | 12 | |
| CVLT | CommVault | 12/03 | 170.3900 | -0.4600 | -0.27 | 216,035 | 12 | |
| CGEM | Cullinan Therapeutics | 12/03 | 12.8000 | -0.3700 | -2.81 | 727,633 | 12 | |
| ERAS | Erasca | 12/03 | 3.0700 | -0.1600 | -4.95 | 1,592,690 | 12 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 12 | |
| GKOS | Glaukos | 12/03 | 136.0000 | -3.0800 | -2.21 | 490,572 | 12 | |
| ZNTL | Zentalis Pharmaceuticals | 12/03 | 3.3600 | -0.3000 | -8.20 | 1,177,853 | 12 | |
| MRSN | Mersana Therapeutics | 12/03 | 2.3700 | 0.0700 | 3.04 | 1,051,997 | 12 | |
| IART | Integra LifeSciences Holdings | 12/03 | 24.6300 | 0.0500 | 0.20 | 347,399 | 12 | |
| RDUS | Radius Recycling | 12/03 | 19.8300 | 0.1700 | 0.86 | 213,593 | 12 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 12 | |
| SVRA | Savara | 12/03 | 3.5100 | 0.2050 | 6.20 | 2,717,964 | 12 | |
| ORIC | Oric Pharmaceuticals | 12/03 | 9.6000 | -0.5700 | -5.60 | 289,374 | 12 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 12 | |
| PTGX | Protagonist Therapeutics | 12/03 | 41.2500 | -2.0100 | -4.65 | 680,913 | 12 | |
| NKTR | Nektar | 12/03 | 1.0700 | -0.1100 | -9.32 | 2,058,229 | 12 | |
| RIGL | Rigel Pharmaceuticals | 12/03 | 27.0500 | 0 | 0 | 145,693 | 12 | |
| CNMD | CONMED | 12/03 | 74.9300 | -1.0300 | -1.36 | 359,328 | 12 | |
| ITOS | iTeos Therapeutics | 12/03 | 8.3400 | -0.2100 | -2.46 | 396,420 | 12 | |
| MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 12 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 12 | |
| AMPH | Amphastar | 12/03 | 44.9200 | -0.9600 | -2.09 | 308,292 | 12 | |
| QTRX | Quanterix | 12/03 | 11.7800 | -0.7600 | -6.06 | 322,201 | 12 |