Fate Therapeutics, Inc.
〈FATE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 17 | |
| ALLO | Allogene Therapeutics | 04/30 | 1.6800 | 0.1400 | 9.09 | 6,052,229 | 17 | |
| XNCR | Xencor | 04/30 | 11.0200 | 0.4400 | 4.16 | 803,379 | 17 | |
| PTCT | PTC Therapeutics | 04/30 | 49.8400 | 0.3200 | 0.65 | 1,206,672 | 17 | |
| PRTA | Prothena | 04/30 | 9.2000 | -0.4900 | -5.06 | 989,625 | 16 | |
| EDIT | Editas Medicine | 04/30 | 1.6500 | 0.1000 | 6.45 | 1,510,198 | 16 | |
| SAGE | Sage Therapeutics | 04/30 | 7.2900 | -0.3100 | -4.08 | 1,331,018 | 16 | |
| TBPH | Theravance Biopharma | 04/30 | 9.7700 | 0.2700 | 2.84 | 239,693 | 16 | |
| AGIO | Agios Pharmaceuticals | 04/30 | 29.6900 | 0.5900 | 2.03 | 686,582 | 16 | |
| PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 16 | |
| VNDA | Vanda Pharmaceuticals | 04/30 | 4.5100 | 0.0800 | 1.81 | 321,769 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 04/30 | 0.9323 | -0.0079 | -0.84 | 1,499,332 | 16 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 16 | |
| RGNX | REGENXBIO | 04/30 | 9.6100 | 0.2000 | 2.13 | 575,386 | 16 | |
| LGND | Ligand Pharmaceuticals | 04/30 | 109.8600 | -1.5200 | -1.36 | 105,777 | 16 | |
| REPL | Replimune Group | 04/30 | 9.7800 | 0.3900 | 4.15 | 882,812 | 16 | |
| ENTA | Enanta Pharmaceuticals | 04/30 | 6.0900 | 0.3000 | 5.18 | 122,474 | 16 | |
| MGTX | MeiraGTx Holdings | 04/30 | 7.0900 | 0.1900 | 2.75 | 307,824 | 15 | |
| RCKT | Rocket Pharmaceuticals | 04/30 | 7.6300 | 0.3500 | 4.81 | 1,998,037 | 15 | |
| RYTM | Rhythm Pharmaceuticals | 04/30 | 65.1900 | -0.0300 | -0.05 | 402,297 | 15 | |
| ARVN | Arvinas | 04/30 | 9.6200 | 0.2500 | 2.67 | 1,524,126 | 15 | |
| MGNX | MacroGenics | 04/30 | 1.7350 | 0.1350 | 8.44 | 873,958 | 15 | |
| GERN | Geron | 04/30 | 1.4100 | 0.0300 | 2.17 | 8,675,726 | 15 | |
| ADPT | Adaptive Biotechnologies | 04/30 | 7.3600 | -0.2500 | -3.29 | 1,990,973 | 15 | |
| SIGA | SIGA Technologies | 04/30 | 5.5200 | -0.2400 | -4.17 | 461,857 | 15 | |
| NTLA | Intellia Therapeutics | 04/30 | 8.8700 | 0.6700 | 8.17 | 4,226,911 | 15 | |
| CDXS | Codexis | 04/30 | 2.3000 | -0.0300 | -1.29 | 336,590 | 15 | |
| VCYT | Veracyte | 04/30 | 30.5000 | -0.8800 | -2.80 | 1,071,054 | 15 | |
| OPK | Opko Health | 04/30 | 1.3800 | -0.0200 | -1.43 | 2,581,831 | 15 | |
| HALO | Halozyme Therapeutics | 04/30 | 61.4200 | 0.6000 | 0.99 | 1,366,148 | 15 | |
| MNKD | MannKind | 04/30 | 5.0400 | 0.1300 | 2.65 | 2,008,906 | 14 | |
| TVTX | Travere Therapeutics | 04/30 | 20.8100 | 0.7300 | 3.64 | 1,514,352 | 14 | |
| SRRK | Scholar Rock Holding | 04/30 | 32.9100 | 0.1400 | 0.43 | 1,406,380 | 14 | |
| IOVA | Iovance Biotherapeutics | 04/30 | 3.5900 | 0.0300 | 0.84 | 7,077,556 | 14 | |
| BCRX | BioCryst Pharmaceuticals | 04/30 | 8.8500 | 0.4100 | 4.86 | 4,793,621 | 14 | |
| CYTK | Cytokinetics | 04/30 | 42.8400 | 1.5500 | 3.75 | 1,723,067 | 14 | |
| ANIP | ANI Pharmaceuticals | 04/30 | 70.8200 | 0.0600 | 0.08 | 560,857 | 14 | |
| DNLI | Denali Therapeutics | 04/30 | 16.6500 | 0.1500 | 0.91 | 1,911,968 | 14 | |
| MYGN | Myriad Genetics | 04/30 | 7.4100 | 0.2100 | 2.92 | 4,218,000 | 14 | |
| GH | Guardant Health | 04/30 | 47.2300 | -2.3000 | -4.64 | 3,567,369 | 14 | |
| RLAY | Relay Therapeutics | 04/30 | 3.3300 | 0.2300 | 7.42 | 4,073,827 | 14 | |
| BBIO | BridgeBio Pharma | 04/30 | 38.3600 | 1.9400 | 5.33 | 10,839,940 | 14 | |
| PAHC | Phibro Animal Health | 04/30 | 18.6100 | -0.2700 | -1.43 | 171,319 | 14 | |
| BPMC | Blueprint Medicines | 04/30 | 89.5000 | 1.0200 | 1.15 | 1,106,571 | 14 | |
| VIR | Vir Biotechnology | 04/30 | 6.1200 | 0.1400 | 2.34 | 925,069 | 14 | |
| FOLD | Amicus Therapeutics | 04/30 | 7.6800 | 0.1600 | 2.13 | 4,493,694 | 14 | |
| PACB | Pacific Biosciences of California | 04/30 | 1.1100 | 0 | 0 | 4,608,978 | 14 | |
| ALT | Altimmune | 04/30 | 5.2500 | 0.1500 | 2.94 | 1,804,924 | 14 | |
| YMAB | Y-mAbs Therapeutics | 04/30 | 4.2500 | 0.0500 | 1.19 | 169,687 | 14 | |
| NRIX | Nurix Therapeutics | 04/30 | 11.5300 | 0.0900 | 0.79 | 747,531 | 14 | |
| AKBA | Akebia Therapeutics | 04/30 | 2.4100 | -0.0200 | -0.82 | 3,578,594 | 14 | |
| OMER | Omeros | 04/30 | 7.3500 | 0.1400 | 1.94 | 369,278 | 14 | |
| ABUS | Arbutus Biopharma | 04/30 | 3.5500 | 0.1400 | 4.11 | 1,144,205 | 14 | |
| AMRX | Amneal Pharmaceuticals | 04/30 | 7.6600 | -0.0900 | -1.16 | 2,837,604 | 14 | |
| RVMD | Revolution Medicines | 04/30 | 40.3800 | -0.2900 | -0.71 | 1,999,773 | 14 | |
| INSM | Insmed | 04/30 | 72.0000 | 0.6000 | 0.84 | 1,493,000 | 14 | |
| NVCR | NovoCure | 04/30 | 18.1400 | -0.1500 | -0.82 | 753,722 | 13 | |
| ARCT | Arcturus Therapeutics | 04/30 | 12.8100 | -0.0100 | -0.08 | 293,282 | 13 | |
| SNDX | Syndax Pharmaceuticals | 04/30 | 14.1500 | 0.4500 | 3.28 | 3,028,863 | 13 | |
| KRYS | Krystal Biotech | 04/30 | 169.8800 | -0.6900 | -0.40 | 210,944 | 13 | |
| NVAX | Novavax | 04/30 | 6.6700 | 0.2500 | 3.89 | 5,238,173 | 13 | |
| KOD | Kodiak Sciences | 04/30 | 4.3600 | 0.2000 | 4.81 | 309,148 | 13 | |
| ALEC | Alector | 04/30 | 1.2000 | 0.0700 | 6.19 | 1,543,479 | 13 | |
| AUPH | Aurinia Pharmaceuticals | 04/30 | 8.2400 | 0.1200 | 1.48 | 1,071,756 | 13 | |
| ZYME | Zymeworks | 04/30 | 13.0100 | 0.3200 | 2.52 | 555,081 | 13 | |
| ALKS | Alkermes | 04/30 | 28.7700 | 0 | 0 | 2,422,953 | 13 | |
| KURA | Kura Oncology | 04/30 | 6.5600 | 0.0400 | 0.61 | 967,177 | 13 | |
| DVAX | Dynavax Technologies | 04/30 | 11.7500 | 0.2000 | 1.73 | 2,597,539 | 13 | |
| ARWR | Arrowhead Pharmaceuticals | 04/30 | 13.8900 | 0.4200 | 3.12 | 1,674,422 | 13 | |
| TWST | Twist Bioscience | 04/30 | 38.3200 | -1.3600 | -3.43 | 922,873 | 13 | |
| LIVN | LivaNova | 04/30 | 37.0000 | -0.6600 | -1.75 | 679,376 | 13 | |
| CHRS | Coherus BioSciences | 04/30 | 1.0300 | 0.0304 | 3.04 | 1,831,713 | 13 | |
| ANAB | AnaptysBio | 04/30 | 22.2200 | 1.0400 | 4.91 | 581,340 | 13 | |
| ESPR | Esperion Therapeutics | 04/30 | 0.9994 | 0.0395 | 4.12 | 5,256,585 | 13 | |
| ZNTL | Zentalis Pharmaceuticals | 04/30 | 1.4200 | 0.0500 | 3.65 | 737,643 | 13 | |
| TSVT | 2seventy bio | 04/30 | 4.9900 | 0 | 0 | 1,199,807 | 13 | |
| ITOS | iTeos Therapeutics | 04/30 | 7.2500 | 0.4000 | 5.84 | 816,734 | 13 | |
| VYGR | Voyager Therapeutics | 04/30 | 3.5600 | -0.0250 | -0.70 | 158,440 | 13 | |
| AXSM | Axsome Therapeutics | 04/30 | 112.2900 | 2.3750 | 2.16 | 708,933 | 13 | |
| RIGL | Rigel Pharmaceuticals | 04/30 | 19.5600 | -0.0100 | -0.05 | 146,976 | 13 | |
| BEAM | Beam Therapeutics | 04/30 | 19.9300 | 0.2200 | 1.12 | 2,085,216 | 13 | |
| AVIR | Atea Pharmaceuticals | 04/30 | 2.9500 | 0 | 0 | 926,229 | 12 | |
| STRO | Sutro Biopharma | 04/30 | 1.0500 | 0.1753 | 20.04 | 2,932,634 | 12 | |
| LYEL | Lyell Immunopharma | 04/30 | 0.4752 | 0.0431 | 9.97 | 1,032,429 | 12 | |
| NKTR | Nektar | 04/30 | 0.7955 | 0.0548 | 7.40 | 2,415,368 | 12 | |
| OCUL | Ocular | 04/30 | 8.3000 | 0.0900 | 1.10 | 1,002,571 | 12 | |
| TRDA | Entrada Therapeutics | 04/30 | 9.1300 | 0.1900 | 2.13 | 127,526 | 12 | |
| CSTL | Castle Biosciences | 04/30 | 20.0500 | 0.2000 | 1.01 | 394,178 | 12 | |
| ALDX | Aldeyra Therapeutics | 04/30 | 2.6500 | -0.0400 | -1.49 | 750,277 | 12 | |
| ERAS | Erasca | 04/30 | 1.4600 | 0.0300 | 2.10 | 740,353 | 12 | |
| VERV | Verve Therapeutics | 04/30 | 5.6700 | 0.2100 | 3.85 | 2,058,181 | 12 | |
| CGEM | Cullinan Therapeutics | 04/30 | 8.2800 | 0.3800 | 4.81 | 358,694 | 12 | |
| WVE | WAVE Life Sciences | 04/30 | 7.7200 | 0.3800 | 5.18 | 2,100,241 | 12 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 12 | |
| ORIC | Oric Pharmaceuticals | 04/30 | 5.7100 | 0.0550 | 0.97 | 724,331 | 12 | |
| FDMT | 4D Molecular Therapeutics | 04/30 | 3.3700 | 0.1300 | 4.01 | 302,023 | 12 | |
| SMMT | Summit Therapeutics | 04/30 | 24.1200 | 0.5000 | 2.12 | 4,375,271 | 12 | |
| GLUE | Monte Rosa Therapeutics | 04/30 | 4.9100 | 0.1200 | 2.51 | 341,251 | 12 | |
| SWTX | SpringWorks Therapeutics | 04/30 | 46.3000 | 0.0600 | 0.13 | 10,804,252 | 12 | |
| COLL | Collegium Pharmaceutical | 04/30 | 26.9950 | -0.6050 | -2.19 | 232,983 | 12 | |
| CDNA | CareDx | 04/30 | 16.8800 | -1.2500 | -6.89 | 2,015,149 | 12 | |
| PGEN | Precigen | 04/30 | 1.5600 | 0.0200 | 1.30 | 748,326 | 12 | |
| IBRX | ImmunityBio | 04/30 | 2.5100 | 0.0200 | 0.80 | 3,470,591 | 12 | |
| CRNX | Crinetics Pharmaceuticals | 04/30 | 33.3900 | 0.0800 | 0.24 | 662,955 | 12 | |
| QTRX | Quanterix | 04/30 | 5.7600 | -0.2900 | -4.79 | 803,561 | 12 | |
| STOK | Stoke Therapeutics | 04/30 | 9.7600 | 0.2500 | 2.63 | 571,601 | 12 | |
| IART | Integra LifeSciences Holdings | 04/30 | 16.3900 | -0.9600 | -5.53 | 863,502 | 12 | |
| KROS | Keros Therapeutics | 04/30 | 14.4400 | -0.0100 | -0.07 | 747,033 | 12 | |
| LXRX | Lexicon Pharmaceuticals | 04/30 | 0.7308 | 0.0620 | 9.27 | 5,704,607 | 12 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 12 | |
| SVRA | Savara | 04/30 | 3.2000 | -0.0600 | -1.84 | 378,524 | 12 | |
| SRDX | SurModics | 04/30 | 28.0100 | -2.9200 | -9.44 | 245,721 | 12 | |
| RDUS | Radius Recycling | 04/30 | 29.3300 | -0.1100 | -0.37 | 564,036 | 12 | |
| HRTX | Heron Therapeutics | 04/30 | 2.4200 | 0.0800 | 3.42 | 1,109,998 | 12 | |
| AMPH | Amphastar | 04/30 | 24.4100 | -0.0900 | -0.37 | 460,186 | 12 | |
| TDOC | Teladoc Health | 04/30 | 7.1900 | -0.1400 | -1.91 | 7,563,627 | 12 | |
| ELVN | Enliven Therapeutics | 04/30 | 18.9400 | 0.2900 | 1.55 | 157,800 | 12 | |
| KNSA | Kiniksa Pharmaceuticals | 04/30 | 26.9700 | 1.0900 | 4.21 | 1,484,593 | 12 | |
| MDGL | Madrigal Pharmaceuticals | 04/30 | 333.9100 | -6.8900 | -2.02 | 416,616 | 12 | |
| ANNX | Annexon | 04/30 | 1.8600 | -0.0400 | -2.11 | 1,595,746 | 12 | |
| AKRO | Akero Therapeutics | 04/30 | 45.6100 | 2.5700 | 5.97 | 1,480,702 | 12 | |
| DAWN | Day One Biopharmaceuticals | 04/30 | 7.7800 | 0.1000 | 1.30 | 1,290,747 | 12 |
