首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fate Therapeutics, Inc.
〈FATE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,455 19
ALLO Allogene Therapeutics 05/16 1.1100 0.0200 1.83 3,173,803 19
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 18
AGIO Agios Pharmaceuticals 05/16 29.1800 0.9200 3.26 772,781 18
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 18
EDIT Editas Medicine 05/16 1.5100 0.1150 8.24 1,611,949 18
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 18
RGNX REGENXBIO 05/16 8.8900 0.2500 2.89 825,335 18
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 18
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 17
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 17
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 17
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 17
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 17
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 17
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 17
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 17
OPK Opko Health 05/16 1.3300 0 0 4,481,494 17
SAGE Sage Therapeutics 05/16 6.8900 0.2800 4.24 734,613 17
PRTA Prothena 05/16 7.1800 0.4650 6.92 1,170,871 17
NTLA Intellia Therapeutics 05/16 8.5000 0.4250 5.26 2,459,226 17
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 17
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 17
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 16
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 16
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 16
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 16
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 16
RLAY Relay Therapeutics 05/16 2.8100 0.0200 0.72 1,283,125 16
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 16
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 16
IOVA Iovance Biotherapeutics 05/16 1.6600 -0.1000 -5.68 19,518,760 16
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 16
VIR Vir Biotechnology 05/16 4.6000 0.0500 1.10 1,315,001 16
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 16
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 16
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 16
ARVN Arvinas 05/16 6.4900 0.2300 3.67 1,940,459 16
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 16
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 16
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 16
NRIX Nurix Therapeutics 05/16 9.5600 0.1000 1.06 437,891 16
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 16
RCKT Rocket Pharmaceuticals 05/16 6.5000 -0.2250 -3.35 3,236,039 16
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 15
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 15
ALT Altimmune 05/16 5.5800 -0.2000 -3.46 2,140,858 15
SNDX Syndax Pharmaceuticals 05/16 9.0500 0.1000 1.12 2,954,274 15
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 15
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 15
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 15
KURA Kura Oncology 05/16 6.0200 0.0700 1.18 1,067,914 15
ARCT Arcturus Therapeutics 05/16 11.6500 0.0100 0.09 335,780 15
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 15
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 15
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 15
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 15
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 15
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 15
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 15
TVTX Travere Therapeutics 05/16 16.8000 -4.3500 -20.57 5,966,252 15
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 15
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 15
ITOS iTeos Therapeutics 05/16 7.8100 -0.1600 -2.01 1,325,994 15
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 15
AUPH Aurinia Pharmaceuticals 05/16 8.1900 0.0400 0.49 1,590,708 15
VERV Verve Therapeutics 05/16 4.6300 0.3100 7.18 2,972,090 14
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 14
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 14
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 14
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 14
CGEM Cullinan Therapeutics 05/16 7.5000 0.2600 3.59 440,235 14
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 14
STOK Stoke Therapeutics 05/16 9.7600 0.1300 1.35 719,632 14
IBRX ImmunityBio 05/16 2.8400 0.1700 6.37 8,765,491 14
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 14
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 14
SMMT Summit Therapeutics 05/16 23.8700 0.7800 3.38 1,657,241 14
GLUE Monte Rosa Therapeutics 05/16 3.9800 0.1100 2.84 421,565 14
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 14
PGEN Precigen 05/16 1.4500 0.1400 10.69 2,865,517 14
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 14
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 14
ORIC Oric Pharmaceuticals 05/16 4.7300 -0.0100 -0.21 630,636 14
ERAS Erasca 05/16 1.2850 0.0150 1.18 889,932 14
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 14
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 14
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 14
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 14
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 14
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 14
ANNX Annexon 05/16 2.0100 0.2000 11.05 1,767,116 14
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 14
ALEC Alector 05/16 1.2200 0.1150 10.41 1,807,251 14
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 14
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 14
AKRO Akero Therapeutics 05/16 38.8700 -1.0900 -2.73 1,307,838 14
DAWN Day One Biopharmaceuticals 05/16 6.2500 0.0900 1.46 2,740,276 14
INBX Inhibrx Biosciences 05/16 12.3300 0.3100 2.58 54,679 13
ELVN Enliven Therapeutics 05/16 16.8600 -0.9600 -5.39 473,950 13
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 13
TERN Terns Pharmaceuticals 05/16 2.8800 0.0900 3.23 748,798 13
IDYA IDEAYA Biosciences 05/16 17.8200 0.5100 2.95 1,400,797 13
KROS Keros Therapeutics 05/16 14.0700 0.0400 0.29 633,999 13
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 13
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 13
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 13
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 13
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,183 13
OLMA Olema Pharmaceuticals 05/16 4.7100 0.0200 0.43 479,940 13
KYMR Kymera Therapeutics 05/16 30.2500 0.2300 0.77 442,337 13
FDMT 4D Molecular Therapeutics 05/16 3.4400 0.2400 7.50 429,251 13
SLRN ACELYRIN 05/16 2.2500 0.0800 3.69 1,141,615 13
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 13
AVXL Anavex Life Sciences 05/16 8.3200 -0.0500 -0.60 656,043 13
PLRX Pliant Therapeutics 05/16 1.3800 0.0100 0.73 1,201,502 13
ETNB 89bio 05/16 7.7750 0.1350 1.77 1,051,761 13
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 13
RXRX Recursion Pharmaceuticals 05/16 4.5600 0.3100 7.29 22,727,498 13
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 13
SYRE Spyre Therapeutics 05/16 15.1800 0.6400 4.40 340,714 13
TRDA Entrada Therapeutics 05/16 8.0900 -0.0300 -0.37 217,158 13
IRON Disc Medicine 05/16 48.0900 1.0000 2.12 442,392 13
AVIR Atea Pharmaceuticals 05/16 2.7400 0.1500 5.79 528,557 13
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 13
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 13
MXCT MaxCyte 05/16 2.3000 0.0700 3.14 876,976 13
CRGX CARGO Therapeutics 05/16 4.1200 0.1300 3.26 445,261 13
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 13
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 13
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 13

資料排序中...請稍候
1m3m1y5yYTD