Fortune Brands Innovations, Inc.
〈FBIN〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACCO | Acco Brands Corporation | 09/19 | 5.4600 | 0.0800 | 1.49 | 329,701 | 1,800 | |
0 | ALLE | Allegion plc | 09/19 | 143.7500 | 0.3300 | 0.23 | 867,821 | 124,749 | |
0 | AMWD | American Woodmark | 09/19 | 95.5800 | 3.0200 | 3.26 | 194,632 | 18,603 | |
0 | AWI | Armstrong World Industries | 09/19 | 131.8400 | 3.0200 | 2.34 | 161,037 | 21,231 | |
0 | BSET | Bassett Furniture | 09/19 | 14.8000 | 0.0200 | 0.14 | 12,999 | 192 | |
0 | CULP | Culp | 09/19 | 6.3500 | 0.3200 | 5.31 | 124,030 | 788 | |
0 | ETH | Grayscale Ethereum Mini Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
1 | FBIN | Fortune Brands Innovations | 09/19 | 87.9100 | 3.0000 | 3.53 | 1,663,493 | 146,238 | |
0 | FLXS | Flexsteel Industries | 09/19 | 45.4800 | 1.5200 | 3.46 | 20,296 | 923 | |
0 | HELE | Helen of Troy | 09/19 | 59.7300 | 0.5000 | 0.84 | 747,665 | 44,658 | |
0 | HNI | HNI | 09/19 | 53.4400 | 0.4200 | 0.79 | 212,432 | 11,352 | |
0 | HOFT | Hooker Furnishings | 09/19 | 18.9800 | 0.5200 | 2.82 | 22,405 | 425 | |
0 | HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,520 | 17,644 | |
0 | HVT.A | Haverty Furniture Cos., Inc. CL 'A' | 09/19 | 26.7500 | 0 | 0 | 1 | 0 | |
0 | KEQU | Kewaunee Scientific | 09/19 | 37.9000 | -0.6800 | -1.76 | 20,973 | 795 | |
0 | LCUT | Lifetime Brands | 09/19 | 6.7900 | 0.1400 | 2.11 | 56,362 | 383 | |
0 | LEG | Leggett & Platt | 09/19 | 13.5500 | 0.3900 | 2.96 | 2,160,168 | 29,270 | |
0 | LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 22,975 | |
0 | MHK | Mohawk Industries | 09/19 | 158.1700 | 1.5600 | 1.00 | 726,310 | 114,880 | |
0 | NC | NACCO Industries | 09/19 | 26.4400 | 0.4300 | 1.65 | 20,094 | 531 | |
0 | NTZ | Natuzzi | 09/19 | 4.3100 | -0.1416 | -3.18 | 3,240 | 14 | |
0 | NVFY | Nova Lifestyle | 09/19 | 1.4200 | -0.0200 | -1.39 | 4,466 | 6 | |
0 | NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,747 | 52,179 | |
0 | NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 20,256 | |
0 | RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 993,803 | 346,768 | |
0 | SCS | Steelcase | 09/19 | 13.3100 | -0.8000 | -5.67 | 1,932,745 | 25,725 | |
0 | TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 11,240 | |
0 | TPX | Tempur Sealy | 09/19 | 54.6900 | 1.7200 | 3.25 | 1,237,625 | 67,686 | |
0 | VIRC | Virco Manufacturing | 09/19 | 14.5000 | -0.3700 | -2.49 | 266,565 | 3,865 | |
0 | W | Wayfair | 09/19 | 54.3300 | 3.5800 | 7.05 | 7,268,549 | 394,900 | |
0 | WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 178,426 |