Fortune Brands Innovations, Inc.
〈FBIN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
OC | Owens Corning | 09/19 | 178.1500 | 5.8200 | 3.38 | 810,309 | 91 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 750,117 | 84 | |
KNX | Knight-Swift Transportation | 09/19 | 53.2600 | 0.5800 | 1.10 | 2,311,489 | 81 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,695,774 | 80 | |
CSL | Carlisle | 09/19 | 438.5500 | 13.2600 | 3.12 | 317,164 | 80 | |
ACM | AECOM | 09/19 | 101.2400 | 3.0000 | 3.05 | 1,204,064 | 78 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 454,427 | 77 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 77 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 77 | |
EME | EMCOR Group | 09/19 | 430.0500 | 21.3000 | 5.21 | 460,807 | 77 | |
RPM | RPM International | 09/19 | 125.0000 | 2.3200 | 1.89 | 808,253 | 76 | |
WTRG | Essential Utilities | 09/19 | 38.3200 | -0.4200 | -1.08 | 2,285,486 | 76 | |
AGCO | AGCO | 09/19 | 95.8300 | 2.0800 | 2.22 | 569,964 | 76 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,480,811 | 75 | |
CCK | Crown Holdings | 09/19 | 94.4300 | 1.3000 | 1.40 | 807,115 | 75 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,222 | 75 | |
SEIC | SEI Investments | 09/19 | 69.1800 | 1.1600 | 1.71 | 471,965 | 75 | |
DINO | HF Sinclair | 09/19 | 47.2500 | 0.3400 | 0.72 | 4,059,429 | 74 | |
RS | Reliance | 09/19 | 286.1400 | 9.0300 | 3.26 | 370,354 | 73 | |
DCI | Donaldson | 09/19 | 73.1700 | 1.4900 | 2.08 | 459,207 | 72 | |
GGG | Graco | 09/19 | 85.8500 | 2.1400 | 2.56 | 826,090 | 72 | |
OVV | Ovintiv | 09/19 | 40.3800 | 0.4300 | 1.08 | 2,508,974 | 72 | |
LSTR | Landstar System | 09/19 | 184.2400 | 1.4600 | 0.80 | 183,818 | 72 | |
ATR | Aptargroup | 09/19 | 156.9000 | 3.8300 | 2.50 | 412,361 | 71 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 71 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,381 | 70 | |
JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 70 | |
WSO | Watsco | 09/19 | 500.2500 | 13.7100 | 2.82 | 189,512 | 70 | |
CHK | Chesapeake Energy | 09/19 | 76.5700 | 2.0600 | 2.76 | 2,099,779 | 70 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,226 | 70 | |
SAIC | Science Applications International | 09/19 | 134.7400 | 0.2300 | 0.17 | 351,636 | 69 | |
NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,405,974 | 69 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 69 | |
MIDD | The Middleby Corporation | 09/19 | 144.1500 | 4.4800 | 3.21 | 922,717 | 69 | |
LEA | Lear | 09/19 | 110.0200 | 2.8100 | 2.62 | 511,119 | 68 | |
EHC | Encompass Health | 09/19 | 92.0600 | -0.3900 | -0.42 | 582,536 | 68 | |
CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,186 | 68 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 615,358 | 68 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 579,191 | 68 | |
LII | Lennox International Inc. | 09/19 | 616.4700 | 14.0600 | 2.33 | 207,763 | 68 | |
USFD | US Foods | 09/19 | 61.9500 | 1.0400 | 1.71 | 2,019,946 | 68 | |
TKR | Timken | 09/19 | 84.1500 | 2.9100 | 3.58 | 475,023 | 68 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 850,416 | 67 | |
EWBC | East West Bancorp | 09/19 | 83.2200 | 1.9500 | 2.40 | 652,043 | 67 | |
ELS | Equity Lifestyle Properties, Inc | 09/19 | 73.5700 | 0.0800 | 0.11 | 1,374,548 | 67 | |
GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 67 | |
EQH | Equitable Holdings | 09/19 | 42.4700 | 1.1100 | 2.68 | 1,574,811 | 67 | |
OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,439,272 | 67 | |
ITT | ITT | 09/19 | 146.7500 | 8.0600 | 5.81 | 491,481 | 67 | |
WCC | WESCO International | 09/19 | 172.6900 | 6.0000 | 3.60 | 1,071,645 | 66 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 501,085 | 66 | |
AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,355 | 66 | |
ZION | Zions Bancorporation | 09/19 | 48.4500 | 1.4400 | 3.06 | 2,236,062 | 66 | |
OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,023 | 66 | |
CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,441 | 66 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 218,107 | 66 | |
ARW | Arrow Electronics | 09/19 | 133.9000 | 4.3300 | 3.34 | 463,931 | 66 | |
BERY | Berry Global Group | 09/19 | 68.4700 | 0.9300 | 1.38 | 672,425 | 66 | |
VOYA | Voya Financial | 09/19 | 77.8800 | 1.1000 | 1.43 | 823,488 | 66 | |
SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,601 | 66 | |
INGR | Ingredion Incorporated | 09/19 | 136.1600 | 0.4600 | 0.34 | 256,291 | 66 | |
AOS | A. O. Smith | 09/19 | 84.2900 | 1.4000 | 1.69 | 679,470 | 66 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,909,752 | 66 | |
CHRW | C.H. Robinson Worldwide | 09/19 | 103.6400 | 1.6000 | 1.57 | 1,514,764 | 66 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 670,730 | 66 | |
UNM | Unum Group | 09/19 | 56.8900 | 0.6500 | 1.16 | 1,156,712 | 65 | |
BJ | BJ's Wholesale Club | 09/19 | 80.9500 | 0.7600 | 0.95 | 1,032,269 | 65 | |
BRX | Brixmor Property Group Inc. | 09/19 | 28.0100 | -0.0400 | -0.14 | 4,784,335 | 65 | |
NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,417,551 | 65 | |
CIEN | Ciena | 09/19 | 57.9800 | 1.5700 | 2.78 | 1,383,202 | 65 | |
WHR | Whirlpool | 09/19 | 103.3700 | 2.4400 | 2.42 | 725,753 | 65 | |
JNPR | Juniper | 09/19 | 38.9600 | -0.0200 | -0.05 | 5,857,341 | 65 | |
PVH | PVH | 09/19 | 97.5500 | 1.2500 | 1.30 | 941,492 | 65 | |
CMI | Cummins | 09/19 | 309.1400 | 8.4900 | 2.82 | 618,791 | 65 | |
IPG | Interpublic Group | 09/19 | 31.4900 | 0.4100 | 1.32 | 4,306,514 | 64 | |
CLF | Cleveland-Cliffs | 09/19 | 12.0300 | 0.4900 | 4.25 | 12,380,687 | 64 | |
TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,811,946 | 64 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,881 | 64 | |
GPK | Graphic Packaging | 09/19 | 30.5000 | 0.6400 | 2.14 | 1,866,929 | 64 | |
HRB | H&R Block, Inc. | 09/19 | 63.6800 | 0.9100 | 1.45 | 1,317,462 | 64 | |
NVT | nVent Electric | 09/19 | 70.4700 | 3.4700 | 5.18 | 2,516,279 | 64 | |
GXO | GXO | 09/19 | 52.8800 | 1.1200 | 2.16 | 898,722 | 63 | |
BBY | Best Buy | 09/19 | 98.4600 | -0.6100 | -0.62 | 2,897,367 | 63 | |
JLL | Jones Lang LaSalle | 09/19 | 263.2600 | 5.9900 | 2.33 | 370,912 | 63 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 63 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,104,557 | 63 | |
LECO | Lincoln Electric | 09/19 | 187.8300 | 5.2600 | 2.88 | 218,206 | 63 | |
HSIC | Henry Schein | 09/19 | 72.5400 | 0.0800 | 0.11 | 1,887,463 | 63 | |
LPX | Louisiana-Pacific | 09/19 | 104.1400 | 2.6000 | 2.56 | 587,644 | 63 | |
RRX | Regal Rexnord | 09/19 | 174.2500 | 8.5300 | 5.15 | 820,700 | 63 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,861 | 63 | |
H | Hyatt Hotels Corp. | 09/19 | 154.0800 | 5.8100 | 3.92 | 480,153 | 63 | |
FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,772,848 | 63 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 587,981 | 63 | |
BURL | Burlington Stores, Inc. | 09/19 | 275.0000 | 3.8200 | 1.41 | 526,785 | 63 | |
MTG | MGIC Investment Corporation | 09/19 | 25.7100 | 0.2900 | 1.14 | 2,079,278 | 63 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,876 | 62 | |
SNA | Snap-On | 09/19 | 286.1100 | 5.4500 | 1.94 | 205,262 | 62 | |
PNR | Pentair | 09/19 | 95.2600 | 1.7800 | 1.90 | 1,867,787 | 62 | |
K | Kellanova | 09/19 | 80.6500 | 0 | 0 | 1,792,681 | 62 | |
TTEK | Tetra Tech | 09/19 | 46.6900 | 0.9400 | 2.05 | 955,052 | 62 | |
XRAY | DENTSPLY SIRONA | 09/19 | 26.9000 | 0.1900 | 0.71 | 2,968,047 | 62 | |
RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,804 | 62 | |
ARMK | Aramark | 09/19 | 38.9100 | 0.8300 | 2.18 | 1,850,793 | 62 | |
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 317,600 | 62 | |
PRI | Primerica, Inc. | 09/19 | 258.5000 | 2.6600 | 1.04 | 166,623 | 62 | |
MAS | Masco | 09/19 | 83.2400 | 1.5500 | 1.90 | 1,508,321 | 62 |