首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
First Capital, Inc.
〈FCAP〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FCAP First Capital 05/23 48.7000 -0.7500 -1.52 5,681 277
0 FCNCA First Citizens BancShares 05/23 1,822.2700 -18.7700 -1.02 45,012 82,024
0 GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,527,842 914,475
0 AXP American Express 05/23 285.2200 -1.9600 -0.68 1,694,637 483,344
0 JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,640,156 1,731,155
0 HIFS Hingham Institution for Savings 05/23 245.7400 -4.5100 -1.80 111,618 27,429
0 BAP Credicorp 05/23 204.2400 -0.1800 -0.09 294,014 60,049
0 COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 5,488,064 1,015,731
0 MTB M&T Bank 05/23 179.4400 -1.1700 -0.65 1,244,276 223,273
0 PNC PNC Financial Services 05/23 171.8200 -1.1700 -0.68 1,494,753 256,828
0 PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 5,613
0 RY Royal Bank Of Canada 05/23 128.4300 1.9100 1.51 1,217,953 156,422
0 CFR Cullen/Frost Bankers Inc. 05/23 126.4000 -0.6900 -0.54 260,590 32,939
0 MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,353,403 422,764
0 BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 8,474
0 WTFC Wintrust Financial 05/23 118.2100 -0.5000 -0.42 190,290 22,494
0 CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 5,679
0 NTRS Northern Trust Corporation 05/23 105.7800 -0.6200 -0.58 1,159,565 122,659
0 PNFP Pinnacle Financial Partners, Inc. 05/23 105.5500 -0.4900 -0.46 222,496 23,484
0 BMO BANK OF MONTREAL 05/23 103.9400 0.3000 0.29 436,301 45,349
0 BPOP Popular 05/23 102.5000 0.3400 0.33 340,921 34,944
0 UMBF UMB Financial 05/23 101.5000 -0.6300 -0.62 633,990 64,350
0 BMA Banco Macro S.A. 05/23 94.3200 1.3200 1.42 194,111 18,309
0 SF Stifel Financial Corp. 05/23 93.1300 -1.1700 -1.24 613,206 57,108
0 BOKF BOK Financial 05/23 92.9000 -0.5300 -0.57 130,250 12,100
0 EWBC East West Bancorp 05/23 90.3300 -0.6100 -0.67 434,552 39,253
0 NRIM Northrim BanCorp Inc 05/23 88.1300 0.7800 0.89 47,862 4,218
0 SSB SouthState 05/23 87.6000 -0.3200 -0.36 1,016,503 89,046
0 PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 7,262
0 NBN Northeast Bank 05/23 81.9000 -1.1000 -1.33 39,609 3,244
0 CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 10,620
0 HDB HDFC Bank Ltd. 05/23 73.9800 1.2600 1.73 2,182,151 161,436
0 SYBT S.Y. Bancorp, Inc. 05/23 73.4000 -0.1800 -0.24 80,059 5,876
0 C Citigroup 05/23 73.0900 -0.3300 -0.45 9,830,260 718,494
0 SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 15,843
0 WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,219,878 671,484
0 KB KB Financial 05/23 71.8600 2.1100 3.03 157,545 11,321
0 WAL Western Alliance Bancorp. 05/23 71.4600 -0.7700 -1.07 465,119 33,237
0 TCBI Texas Capital Bancshares, Inc. 05/23 71.4400 -0.6100 -0.85 453,986 32,433
0 RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 1,185
0 PB Prosperity Bancshares 05/23 69.7900 -0.1200 -0.17 551,207 38,469
0 CM CIBC 05/23 68.1600 1.2100 1.81 1,102,820 75,168
0 TD Toronto-Dominion Bank 05/23 67.7000 0.7500 1.12 2,252,397 152,487
0 QCRH QCR Holdings 05/23 67.6700 -0.5300 -0.78 66,544 4,503
0 BOH Bank of Hawaii 05/23 66.8900 -0.7200 -1.06 336,310 22,496
0 CFFI C&F Financial 05/23 65.0000 -1.2000 -1.81 6,196 403
0 GGAL Grupo Financiero Galicia 05/23 62.8600 0.5300 0.85 822,493 51,702
0 CBSH Commerce Bancshares 05/23 62.7600 -0.4700 -0.74 484,581 30,412
0 IBOC International Bancshares 05/23 62.6500 -0.3000 -0.48 144,532 9,055
0 BANR Banner 05/23 61.8300 -0.2900 -0.47 185,381 11,462
0 ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 22,662
0 INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 14,028
0 TMP Tompkins Financial 05/23 60.5900 -0.3300 -0.54 37,166 2,252
0 SRCE 1st Source 05/23 60.1300 -0.4000 -0.66 68,686 4,130
0 HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,520,093 90,050
0 LKFN Lakeland Financial 05/23 58.6400 -0.7800 -1.31 85,955 5,040
0 MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 53,718
0 CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,457,824 81,915
0 GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 1,497
0 CBU Community Financial System 05/23 55.6600 -0.3700 -0.66 155,100 8,633
0 WSFS WSFS Financial 05/23 52.7600 -0.1800 -0.34 288,935 15,244
0 EFSC Enterprise Financial Services 05/23 52.5800 -0.1200 -0.23 119,059 6,260
0 SMBC Southern Missouri Bancorp, Inc. 05/23 52.5400 -0.4700 -0.89 21,379 1,123
0 BNS Scotiabank 05/23 52.1900 0.5700 1.10 1,488,299 77,674
0 WBS Webster Financial 05/23 51.2400 -0.0600 -0.12 1,128,546 57,827
0 TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 18,327
0 CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 2,819
0 CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,618 8,913
0 THFF First Financial 05/23 50.6800 -0.3600 -0.71 41,892 2,123
0 SFBC Sound Financial Bancorp 05/23 50.2500 -0.5400 -1.06 3,777 190
0 HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,324 1,440
0 PFIS Peoples Financial Services 05/23 48.3100 -0.2500 -0.51 15,425 745
0 WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 7,138
0 FBIZ First Business Financial Services 05/23 47.7500 0.0300 0.06 52,845 2,523
0 SNV Synovus Financial 05/23 47.0000 -0.2600 -0.55 1,104,429 51,908
0 CHMG Chemung Financial Corp 05/23 46.7300 -0.3000 -0.64 6,316 295
0 ZION Zions Bancorporation 05/23 46.5800 -0.3800 -0.81 1,350,474 62,905
0 OZK Bank OZK 05/23 44.4400 -0.2900 -0.65 605,433 26,905
0 PLBC Plumas Bancorp 05/23 43.7300 -0.2000 -0.46 5,474 239
0 MBWM Mercantile Bank 05/23 43.6900 -0.6100 -1.38 36,407 1,591
0 UNTY Unity Bancorp, Inc. 05/23 43.3600 0.3300 0.77 54,608 2,368
0 BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,832,016 1,504,743
0 USB U.S. Bancorp 05/23 42.9400 -0.1800 -0.42 5,798,449 248,985
0 CATY Cathay General Bancorp 05/23 42.8500 -0.2700 -0.63 271,136 11,618
0 CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 1,729
0 ACNB ACNB Corporation 05/23 41.9800 -0.5000 -1.18 26,923 1,130
0 CIB Grupo Cibest 05/23 41.5700 1.0400 2.57 394,326 16,392
0 NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 6,538
0 OFG OFG 05/23 41.5400 0.2100 0.51 369,235 15,338
0 FBNC First Bancorp 05/23 41.0000 -0.2000 -0.49 137,426 5,634
0 GBCI Glacier Bancorp 05/23 40.6700 -0.4800 -1.17 356,913 14,516
0 BLX Banco Latinoamericano de Comerci 05/23 40.6400 0.2300 0.57 119,756 4,867
0 SHG Shinhan Financial Group 05/23 39.9000 0.9800 2.52 236,551 9,438
0 CFG Citizens Financial Group 05/23 39.5700 -0.2000 -0.50 3,461,282 136,963
0 TCBK TriCo Bancshares 05/23 39.3300 -0.3200 -0.81 77,110 3,033
0 CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 2,221
0 OPOF Old Point Financial Corporation 05/23 39.0100 -0.3900 -0.99 13,426 524
0 FSBW FS Bancorp 05/23 38.6300 0.1300 0.34 13,721 530
0 GABC German American Bancorp 05/23 37.9000 -0.1000 -0.26 129,028 4,890
0 FCBC First Community Bankshares 05/23 37.7100 0 0 37,380 1,410
0 FRME First Merchants 05/23 37.3400 -0.3000 -0.80 272,181 10,163
0 CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 618
0 FITB Fifth Third 05/23 37.2000 -0.3100 -0.83 2,974,973 110,669
0 STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 4,327
0 UBSI United Bankshares 05/23 36.0100 -0.1200 -0.33 539,687 19,434
0 SFST Southern First Bancshares 05/23 35.9500 -0.4400 -1.21 12,854 462
0 HTB HomeTrust Bancshares 05/23 35.3200 -0.1100 -0.31 69,531 2,456
0 FMBH First Mid Bancshares 05/23 34.9700 -0.2000 -0.57 64,536 2,257
0 OVBC Ohio Valley Banc Corp. 05/23 34.6500 -0.7700 -2.17 6,229 216
0 RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 20,673
0 TRMK Trustmark Corporation 05/23 34.6100 -0.1000 -0.29 262,272 9,077
0 BKU BankUnited Inc. 05/23 34.5400 0.1100 0.32 548,396 18,942
0 IBN ICICI Bank 05/23 34.3900 0.6100 1.81 6,718,446 231,047
0 FFIN First Financial Bankshares 05/23 34.2100 -0.2600 -0.75 425,120 14,543
0 TOWN TowneBank 05/23 33.9300 -0.3100 -0.91 222,866 7,562
0 BWFG Bankwell Financial Group 05/23 33.4700 -0.2900 -0.86 14,979 501
0 UBS UBS Group 05/23 31.7400 -0.3800 -1.18 2,215,229 70,311
0 IBCP Independent Bank 05/23 31.4400 -0.1600 -0.51 77,221 2,428
0 BCH Banco de Chile 05/23 31.0800 0.1800 0.58 337,005 10,474
0 TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 2,684
0 UNB Union Bankshares, Inc. 05/23 30.4600 -0.3900 -1.26 8,397 256
0 WSBC WesBanco 05/23 30.4000 -0.1300 -0.43 610,249 18,552
0 TSBK Timberland Bancorp, Inc. 05/23 30.2500 -0.1400 -0.46 8,433 255
0 FUNC First United 05/23 29.9400 -0.2450 -0.81 17,706 530
0 ORRF Orrstown Financial Services 05/23 29.6200 -0.1500 -0.50 75,416 2,234
0 HWBK Hawthorn Bancshares 05/23 29.5600 -0.6500 -2.15 7,280 215
0 UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,618 2,574
0 PEBO Peoples Bancorp 05/23 29.2600 -0.2000 -0.68 94,272 2,758
0 LARK Landmark Bancorp 05/23 29.2300 -0.0600 -0.20 6,877 201
0 PWOD Penns Woods Bancorp, Inc. 05/23 29.1900 -0.3000 -1.02 12,725 371
0 BHB Bar Harbor Bank 05/23 29.1000 -0.0800 -0.27 32,570 948
0 MBCN Middlefield Banc 05/23 29.0800 -0.1300 -0.45 6,307 183
0 CBFV CB Financial Services 05/23 28.8600 -0.3700 -1.27 10,823 312
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/23 28.6700 -0.5800 -1.98 8,557 245
0 WAFD WaFd 05/23 28.4700 -0.3700 -1.28 752,559 21,425
0 UCB United Community Banks 05/23 28.3400 -0.2600 -0.91 603,817 17,112
0 MOFG MidWestOne 05/23 28.3000 -0.1800 -0.63 83,625 2,367
0 HOMB Home BancShares 05/23 28.0800 -0.1300 -0.46 603,829 16,956
0 SBSI Southside Bancshares 05/23 27.9900 -0.1300 -0.46 112,521 3,149
0 WASH Washington Trust Bancorp, Inc. 05/23 27.7500 -0.2300 -0.82 173,584 4,817
0 DB Deutsche Bank 05/23 27.2500 -1.2100 -4.25 4,151,141 113,119
0 BSRR Sierra Bancorp 05/23 27.0900 -0.1200 -0.44 42,593 1,154
0 PGC Peapack-Gladstone Financial Corporation 05/23 26.8700 -0.2100 -0.78 81,248 2,183
0 MPB Mid Penn Bancorp 05/23 26.6500 -0.2400 -0.89 59,858 1,595
0 FIBK First Interstate BancSystem 05/23 26.6100 0.1400 0.53 1,024,995 27,275
0 FSFG First Savings Financial Group 05/23 26.5400 -0.7300 -2.68 26,174 695
0 CPF Central Pacific Financial Corp. 05/23 26.4900 -0.2200 -0.82 108,438 2,873
0 NKSH National Bankshares, Inc. 05/23 26.4600 0.4900 1.89 21,652 573
0 AROW Arrow Financial 05/23 25.6200 -0.3200 -1.23 63,842 1,636
0 NWFL Norwood Financial 05/23 25.4300 -0.1900 -0.74 7,911 201
0 FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,549 2,146
0 DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 3,980
0 BSAC Banco Santander - Chile 05/23 25.0400 0.1300 0.52 165,329 4,140
0 BHLB Berkshire Hills Bancorp 05/23 24.8300 -0.2600 -1.04 355,017 8,815
0 OVLY Oak Valley Bancorp (CA) 05/23 24.7200 -0.1200 -0.48 8,285 205
0 SBCF Seacoast Banking Corporation of Florida 05/23 24.5700 -0.0400 -0.16 279,655 6,871
0 IROQ IF Bancorp 05/23 24.2700 -0.2500 -1.02 1,096 27
0 FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 291,949 7,004
0 VBTX Veritex Holdings 05/23 23.9800 -0.0800 -0.33 273,510 6,559
0 CFBK CF Bankshares 05/23 23.9750 0.1150 0.48 11,846 284
0 FNLC The First Bancorp, Inc. 05/23 23.6700 -0.1100 -0.46 12,620 299
0 COLB Columbia Banking System 05/23 23.5900 -0.0700 -0.30 1,898,309 44,781
0 INBK First Internet 05/23 23.5900 -0.1100 -0.46 47,011 1,109
0 FCCO First Community Corporation 05/23 23.2500 -0.2500 -1.06 32,030 745
0 HFWA Heritage Financial 05/23 23.1000 0.0700 0.30 220,241 5,088
0 ASB Associated Banc 05/23 23.0000 -0.0800 -0.35 962,768 22,144
0 HAFC Hanmi Financial 05/23 22.8100 -0.0400 -0.18 93,281 2,128
0 CNOB ConnectOne 05/23 22.7900 0.1500 0.66 179,500 4,091
0 GCBC Greene County Bancorp 05/23 22.0200 -0.4800 -2.13 19,820 436
0 CCNE CNB Financial 05/23 21.7400 -0.2400 -1.09 44,352 964
0 BUSE First Busey 05/23 21.6100 -0.2000 -0.92 420,900 9,096
0 RF Regions Financial 05/23 21.2400 -0.1300 -0.61 5,565,811 118,218
0 ING ING Groep N.V.(ADR) 05/23 21.1300 -0.2900 -1.35 2,678,120 56,589
0 PPBI Pacific Premier Bancorp 05/23 21.0500 -0.1200 -0.57 914,361 19,247
0 AUBN Auburn National Bancorporation 05/23 20.9500 0.9600 4.80 1,484 31
0 ONB Old National Bancorp 05/23 20.6100 -0.1400 -0.67 13,097,427 269,938
0 BMRC Bank of Marin 05/23 20.4800 -0.2300 -1.11 68,280 1,398
0 FBP First BanCorp. 05/23 20.2300 0.0900 0.45 813,724 16,462
0 FHN First Horizon 05/23 19.7700 0.0100 0.05 6,262,513 123,810
0 WTBA West Bancorporation 05/23 19.3400 -0.0200 -0.10 30,978 599
0 PKBK Parke Bancorp, Inc. 05/23 19.3300 -0.1600 -0.82 13,465 260
0 SBFG SB Financial Group, Inc. 05/23 19.2600 -0.2200 -1.13 13,831 266
0 CZNC Citizens & Northern 05/23 18.9900 0 0 27,667 525
0 CVBF CVB Financial 05/23 18.9400 -0.0300 -0.16 583,492 11,051
0 SFNC Simmons First National 05/23 18.8000 -0.0900 -0.48 510,322 9,594
0 ISTR Investar Holding 05/23 18.7200 0.1000 0.54 18,285 342
0 ESSA ESSA Bancorp, Inc. 05/23 18.2700 -0.2300 -1.24 13,658 250
0 CWBC Community West Bancshares 05/23 17.6800 -0.1700 -0.95 29,294 518
0 BCS Barclays 05/23 17.6500 0.0100 0.06 14,504,686 256,008
0 EGBN Eagle Bancorp 05/23 17.4700 -0.0600 -0.34 209,796 3,665
0 ATLO Ames National 05/23 17.4100 0.0500 0.29 10,745 187
0 FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 767,856 13,176
0 EBMT Eagle Bancorp Montana 05/23 16.7500 -0.2750 -1.62 28,626 479
0 OCFC OceanFirst Financial 05/23 16.6200 -0.1700 -1.01 236,056 3,923
0 PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 458,857 7,571
0 OSBC Old Second Bancorp, Inc. 05/23 16.4100 -0.1100 -0.67 166,262 2,728
0 KEY KeyCorp 05/23 15.6500 -0.0400 -0.25 10,015,813 156,747
0 FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 7,315
0 LSBK Lake Shore Bancorp 05/23 15.4000 0.1805 1.19 1,773 27
0 HBAN Huntington Bancshares 05/23 15.3200 -0.1100 -0.71 25,782,904 394,994
0 PBHC Pathfinder Bancorp, Inc. 05/23 15.2950 -0.9550 -5.88 5,361 82
0 CBAN Colony Bankcorp 05/23 15.2500 -0.0200 -0.13 38,158 582
0 MGYR Magyar Bancorp 05/23 15.2306 -0.2494 -1.61 812 12
0 SMFG Sumitomo Mitsui Financial Group 05/23 15.1400 0.2000 1.34 1,910,965 28,932
0 BBVA Banco Bilbao Vizcaya Argentaria 05/23 15.1300 -0.2700 -1.75 2,041,909 30,894
0 PROV Provident Financial Holdings, Inc. 05/23 14.9600 -0.0650 -0.43 2,009 30
0 HBNC Horizon Bancorp 05/23 14.7000 -0.0900 -0.61 127,879 1,880
0 CZWI Citizens Community Bancorp 05/23 14.6700 -0.1200 -0.81 12,963 190
0 LCNB LCNB 05/23 14.4600 0.0900 0.63 13,516 195
0 FRBA First Bank 05/23 14.4000 -0.1000 -0.69 38,426 553
0 SHBI Shore Bancshares 05/23 14.3400 -0.1200 -0.83 105,601 1,514
0 FNB F.N.B. 05/23 13.8400 -0.0900 -0.65 1,704,098 23,585
0 BANC Banc of California 05/23 13.7600 -0.0900 -0.65 1,360,989 18,727
0 UBCP United Bancorp, Inc. 05/23 13.6100 0.1000 0.74 4,218 57
0 TFSL TFS Financial Corporation 05/23 13.1600 0.0200 0.15 181,478 2,388
0 FMNB Farmers National Banc 05/23 13.0300 -0.1200 -0.91 49,345 643
0 HFBL Home Federal 05/23 13.0099 -0.0701 -0.54 560 7
0 WSBF Waterstone Financial, Inc. 05/23 12.6200 -0.0300 -0.24 37,352 471
0 NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 6,734
0 HMST HomeStreet 05/23 12.1600 0.1100 0.91 60,506 736
0 BFIN BankFinancial Corporation 05/23 12.0300 -0.0800 -0.66 20,907 252
0 FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 204,797 2,441
0 FLG Flagstar Financial 05/23 11.8200 0.0600 0.51 5,041,470 59,590
0 FLIC First of Long Island 05/23 11.7900 0.1000 0.86 35,443 418
0 NFBK Northfield Bancorp, Inc. 05/23 11.4200 -0.0600 -0.52 129,365 1,477
0 BRKL Brookline Bancorp 05/23 10.3500 -0.1100 -1.05 555,771 5,752
0 SSBI Summit State Bank 05/22 10.0000 0.1900 1.94 7,844 78
0 FNWB First Northwest 05/23 9.2600 0 0 5,414 50
0 GDOT Green Dot 05/23 9.0500 -0.1600 -1.74 754,730 6,830
0 HTBK Heritage Commerce 05/23 9.0400 -0.0600 -0.66 200,410 1,812
0 UBFO United Security Bancshares 05/23 8.7100 -0.0800 -0.91 19,111 166
0 VLY Valley National Bancorp 05/23 8.7000 0.0100 0.12 8,485,057 73,820
0 BCBP BCB Bancorp 05/23 7.9900 -0.0700 -0.87 91,802 733
0 SAN Banco Santander 05/23 7.9100 -0.0300 -0.38 3,241,397 25,639
0 ITUB Itau Unibanco 05/23 6.6500 0.0400 0.61 38,437,376 255,609
0 LION Lionsgate Studios 05/23 6.6000 -0.1000 -1.49 2,467,676 16,287
0 BYFC Broadway Financial 05/23 6.2600 -0.1100 -1.73 1,904 12
0 KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 1,688
0 NMR Nomura Holdings Inc. 05/23 5.9400 -0.0500 -0.83 396,693 2,356
0 RVSB Riverview Bancorp Inc 05/23 5.7900 -0.1000 -1.70 347,165 2,010
0 CFFN Capitol Federal Financial 05/23 5.6000 -0.0250 -0.44 650,311 3,642
0 MFG Mizuho Financial Group 05/23 5.4200 0.0400 0.74 2,379,251 12,896
0 PNBK Patriot National Bancorp Inc. 05/23 5.4000 -0.5300 -8.94 390,932 2,111
0 BSBR Banco Santander (Brasil) 05/23 5.3000 0.0400 0.76 458,114 2,428
0 GLBZ Glen Burnie 05/23 5.2400 0.2400 4.80 461 2
0 FFWM First Foundation 05/23 5.1700 -0.0300 -0.58 594,041 3,071
0 LYG Lloyds Banking 05/23 4.2700 0.0200 0.47 25,678,538 109,647
0 STI Solidion 05/23 3.1600 -0.1300 -3.95 57,842 183
0 AVAL Grupo Aval Acciones y Valores S.A. 05/23 2.8200 0.0800 2.92 42,494 120
0 BBD Banco Bradesco - ADS 05/23 2.8000 0.0400 1.45 66,691,264 186,736
0 ASRV AmeriServ Financial 05/23 2.6200 0.0200 0.77 34,194 90
0 KFFB Kentucky First Federal Bancorp 05/23 2.5846 0.0746 2.97 1,145 3
0 BBDO Banco Bradesco - ADS(each representing one Common 05/23 2.4500 -0.0200 -0.81 12,403 30
0 CARV Carver Bancorp 05/23 1.4800 -0.0300 -1.99 3,906 6
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD