首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
First Capital, Inc.
〈FCAP〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FCAP First Capital 05/05 51.6700 1.1900 2.36 23,139 1,196
0 FCNCA First Citizens BancShares 05/05 1,843.2900 11.9700 0.65 75,987 140,066
0 GS Goldman Sachs 05/05 559.5600 -6.5400 -1.16 2,192,694 1,226,944
0 AXP American Express 05/05 278.0300 1.1800 0.43 2,413,555 671,041
0 JPM JPMorgan Chase 05/05 252.5600 0.0500 0.02 5,377,346 1,358,103
0 HIFS Hingham Institution for Savings 05/05 251.1500 -2.8400 -1.12 10,214 2,565
0 BAP Credicorp 05/05 200.7100 -0.5000 -0.25 201,064 40,356
0 COF Capital One Financial Corp. 05/05 187.9000 0.0700 0.04 3,075,272 577,844
0 MTB M&T Bank 05/05 175.4300 0.1200 0.07 1,004,384 176,199
0 PNC PNC Financial Services 05/05 165.7000 0.1600 0.10 2,760,847 457,472
0 PRK Park National 05/05 159.9200 -0.4600 -0.29 42,868 6,855
0 CFR Cullen/Frost Bankers Inc. 05/05 123.6600 -1.5700 -1.25 468,896 57,984
0 BANF BancFirst 05/05 121.5100 0.2800 0.23 81,033 9,846
0 RY Royal Bank Of Canada 05/05 120.9700 -0.3000 -0.25 480,762 58,158
0 MS Morgan Stanley 05/05 119.6000 -0.6200 -0.52 5,629,187 673,251
0 CHCO City Holding 05/05 117.8800 0.4200 0.36 67,706 7,981
0 WTFC Wintrust Financial 05/05 115.1600 -0.6800 -0.59 230,324 26,524
0 PNFP Pinnacle Financial Partners, Inc. 05/05 105.5400 -0.1500 -0.14 236,329 24,942
0 UMBF UMB Financial 05/05 101.0000 0.6600 0.66 470,181 47,488
0 BPOP Popular 05/05 99.4800 -0.1300 -0.13 352,450 35,062
0 BMO BANK OF MONTREAL 05/05 97.8100 0.1800 0.18 297,827 29,130
0 NTRS Northern Trust Corporation 05/05 97.1700 -0.3500 -0.36 804,805 78,203
0 BOKF BOK Financial 05/05 95.0300 -1.0100 -1.05 158,273 15,041
0 SSB SouthState 05/05 89.2500 -0.1300 -0.15 680,959 60,776
0 SF Stifel Financial Corp. 05/05 89.0400 -0.3700 -0.41 543,201 48,367
0 EWBC East West Bancorp 05/05 88.1800 -0.9300 -1.04 573,645 50,584
0 NBN Northeast Bank 05/05 83.1900 -0.3800 -0.45 35,906 2,987
0 NRIM Northrim BanCorp Inc 05/05 83.0800 0.6400 0.78 20,214 1,679
0 BMA Banco Macro S.A. 05/05 82.7300 -0.4700 -0.56 297,070 24,577
0 PFBC Preferred Bank 05/05 82.2500 -0.1300 -0.16 127,460 10,484
0 CASH Pathward Financial 05/05 81.8200 -0.0200 -0.02 179,133 14,657
0 SFBS ServisFirst Bank 05/05 74.2300 -0.2800 -0.38 130,614 9,695
0 WFC Wells Fargo 05/05 73.8500 0.0500 0.07 15,730,345 1,161,686
0 HDB HDFC Bank Ltd. 05/05 73.5800 -0.0100 -0.01 1,576,935 116,031
0 SYBT S.Y. Bancorp, Inc. 05/05 73.5300 -0.8800 -1.18 90,468 6,652
0 WAL Western Alliance Bancorp. 05/05 72.0100 -0.8200 -1.13 971,961 69,991
0 TCBI Texas Capital Bancshares, Inc. 05/05 70.5150 -0.0650 -0.09 421,731 29,738
0 RBCAA Republic Bancorp, Inc. 05/05 70.3100 0.3400 0.49 25,256 1,776
0 C Citigroup 05/05 70.2400 -0.3500 -0.50 10,288,904 722,693
0 PB Prosperity Bancshares 05/05 70.0200 0.1300 0.19 684,932 47,959
0 BOH Bank of Hawaii 05/05 68.2500 -0.0900 -0.13 315,896 21,560
0 KB KB Financial 05/05 66.3800 0.7700 1.17 116,148 7,710
0 CFFI C&F Financial 05/05 66.2000 -0.3350 -0.50 4,868 322
0 QCRH QCR Holdings 05/05 65.9300 -0.4400 -0.66 75,920 5,005
0 TD Toronto-Dominion Bank 05/05 63.8600 -0.1000 -0.16 906,957 57,918
0 CM CIBC 05/05 63.7800 0.0600 0.09 484,839 30,923
0 IBOC International Bancshares 05/05 62.7400 -0.0300 -0.05 148,586 9,322
0 CBSH Commerce Bancshares 05/05 62.6700 -0.3500 -0.56 293,030 18,364
0 INDB Independent Bank Corp. 05/05 62.2100 -0.0900 -0.14 273,034 16,985
0 BANR Banner 05/05 62.0600 -1.0700 -1.69 216,372 13,428
0 TMP Tompkins Financial 05/05 61.3400 -0.4700 -0.76 35,976 2,207
0 SRCE 1st Source 05/05 60.9550 -0.5550 -0.90 78,419 4,780
0 ABCB Ameris Bancorp 05/05 60.1600 -0.3200 -0.53 286,293 17,223
0 LKFN Lakeland Financial 05/05 59.2200 0.9600 1.65 242,767 14,377
0 GGAL Grupo Financiero Galicia 05/05 57.3500 -0.8100 -1.39 769,487 44,130
0 HSBC HSBC Holdings 05/05 56.6800 0.1700 0.30 1,103,778 62,562
0 CBU Community Financial System 05/05 56.3600 -0.4900 -0.86 170,161 9,590
0 GSBC Great Southern Bancorp 05/05 56.1600 -0.3300 -0.58 26,238 1,474
0 CMA Comerica Incorporated 05/05 55.7900 -0.6500 -1.15 1,249,390 69,703
0 MC Moelis & Company 05/05 53.4500 -1.3600 -2.48 816,997 43,668
0 SMBC Southern Missouri Bancorp, Inc. 05/05 53.0900 -0.0500 -0.09 39,964 2,122
0 WSFS WSFS Financial 05/05 53.0600 -0.2400 -0.45 279,093 14,809
0 EFSC Enterprise Financial Services 05/05 52.9700 0.0200 0.04 128,271 6,795
0 TBBK The Bancorp 05/05 51.9900 0.0900 0.17 295,732 15,375
0 SFBC Sound Financial Bancorp 05/05 51.2200 -0.1100 -0.21 1,501 77
0 CUBI Customers Bancorp 05/05 50.8500 -0.6700 -1.30 203,010 10,323
0 THFF First Financial 05/05 50.7000 0.0200 0.04 36,741 1,863
0 BNS Scotiabank 05/05 50.2700 -0.0800 -0.16 900,098 45,248
0 CTBI Community Trust Bancorp 05/05 50.0400 -0.4200 -0.83 29,974 1,500
0 HBCP Home Bancorp 05/05 49.7800 -1.0700 -2.10 14,548 724
0 WBS Webster Financial 05/05 49.4900 -0.2600 -0.52 775,255 38,367
0 WABC Westamerica Bancorporation 05/05 48.7300 -0.8800 -1.77 175,438 8,549
0 FBIZ First Business Financial Services 05/05 48.6600 -1.0200 -2.05 29,150 1,418
0 ZION Zions Bancorporation 05/05 46.5000 -0.1100 -0.24 946,640 44,019
0 CHMG Chemung Financial Corp 05/05 46.2100 1.5200 3.40 38,535 1,781
0 PFIS Peoples Financial Services 05/05 45.6700 0.3600 0.79 23,610 1,078
0 SNV Synovus Financial 05/05 45.2400 -0.1100 -0.24 588,984 26,646
0 OZK Bank OZK 05/05 44.0500 -0.1000 -0.23 592,714 26,109
0 PLBC Plumas Bancorp 05/05 43.8300 0.2800 0.64 40,723 1,785
0 MBWM Mercantile Bank 05/05 43.2600 -0.3650 -0.84 41,402 1,791
0 NBTB NBT Bancorp 05/05 43.0700 -0.3400 -0.78 311,304 13,408
0 UNTY Unity Bancorp, Inc. 05/05 42.9000 -0.1300 -0.30 32,475 1,393
0 CATY Cathay General Bancorp 05/05 42.7200 -0.2200 -0.51 226,178 9,662
0 ACNB ACNB Corporation 05/05 42.5000 -0.4700 -1.09 17,953 763
0 FBNC First Bancorp 05/05 42.1100 -0.2500 -0.59 169,637 7,143
0 GBCI Glacier Bancorp 05/05 41.6900 -0.2200 -0.52 505,907 21,091
0 USB U.S. Bancorp 05/05 41.4600 -0.0100 -0.02 5,177,531 214,660
0 CASS Cass Information Systems 05/05 41.4300 -0.1700 -0.41 44,726 1,853
0 OFG OFG 05/05 41.2300 -0.2000 -0.48 196,762 8,112
0 BAC Bank of America 05/05 41.1200 0.0500 0.12 32,773,096 1,347,630
0 CIB BanColombia S.A. 05/05 40.4700 -0.5200 -1.27 482,550 19,529
0 FSBW FS Bancorp 05/05 39.8800 -0.2300 -0.57 17,573 701
0 CAC Camden National 05/05 39.6100 0.0200 0.05 49,089 1,944
0 OPOF Old Point Financial Corporation 05/05 39.4200 -0.0800 -0.20 10,839 427
0 BLX Banco Latinoamericano de Comerci 05/05 39.4000 -0.0100 -0.03 105,562 4,159
0 TCBK TriCo Bancshares 05/05 39.2500 -0.4000 -1.01 92,937 3,648
0 CFG Citizens Financial Group 05/05 38.7100 0.0600 0.16 4,691,345 181,602
0 GABC German American Bancorp 05/05 38.5700 -0.2800 -0.72 80,240 3,095
0 FCBC First Community Bankshares 05/05 38.5550 -0.2250 -0.58 30,620 1,181
0 STBA S&T Bancorp, Inc. 05/05 37.3100 -0.1000 -0.27 112,719 4,206
0 FITB Fifth Third 05/05 37.2800 0.1800 0.49 3,295,457 122,855
0 OVBC Ohio Valley Banc Corp. 05/05 37.1900 -1.0600 -2.77 5,220 194
0 CCBG Capital City Bank Group 05/05 37.0700 -0.2800 -0.75 15,211 564
0 FRME First Merchants 05/05 37.0100 -0.0200 -0.05 204,512 7,569
0 SHG Shinhan Financial Group 05/05 36.8100 0.1200 0.33 128,186 4,719
0 SFST Southern First Bancshares 05/05 36.3700 0.1000 0.28 12,220 444
0 FMBH First Mid Bancshares 05/05 35.9400 0.0300 0.08 66,516 2,391
0 UBSI United Bankshares 05/05 35.2900 0.0200 0.06 494,050 17,435
0 HTB HomeTrust Bancshares 05/05 35.2100 -0.2100 -0.59 54,372 1,914
0 TRMK Trustmark Corporation 05/05 34.7200 -0.1900 -0.54 213,276 7,405
0 FFIN First Financial Bankshares 05/05 34.4200 -0.2300 -0.66 288,044 9,914
0 UNB Union Bankshares, Inc. 05/05 34.3000 0.4000 1.18 9,476 325
0 IBN ICICI Bank 05/05 34.1400 -0.0400 -0.12 3,114,355 106,324
0 TOWN TowneBank 05/05 33.8500 0.0300 0.09 224,969 7,615
0 BWFG Bankwell Financial Group 05/05 33.7800 -0.6700 -1.94 13,443 454
0 BKU BankUnited Inc. 05/05 33.6300 -0.1700 -0.50 475,436 15,989
0 RNST Renasant 05/05 33.3200 -0.2500 -0.74 850,996 28,355
0 IBCP Independent Bank 05/05 31.3400 -0.1600 -0.51 93,214 2,921
0 TRST TrustCo Bank Corp NY 05/05 31.3400 -0.2300 -0.73 48,432 1,518
0 FUNC First United 05/05 30.8700 0.2000 0.65 5,640 174
0 TSBK Timberland Bancorp, Inc. 05/05 30.7700 -0.4200 -1.35 6,206 191
0 UBS UBS Group 05/05 30.7700 0.0600 0.20 2,077,811 63,934
0 UVSP Univest Financial 05/05 30.5500 0.0300 0.10 80,880 2,471
0 WSBC WesBanco 05/05 30.3800 -0.0400 -0.13 501,334 15,231
0 ORRF Orrstown Financial Services 05/05 30.1700 -0.1800 -0.59 177,886 5,367
0 LARK Landmark Bancorp 05/05 29.9500 -0.5900 -1.93 135,771 4,066
0 CBFV CB Financial Services 05/05 29.8600 0.4000 1.36 30,667 916
0 BHB Bar Harbor Bank 05/05 29.7500 -0.5100 -1.69 31,629 941
0 BCH Banco de Chile 05/05 29.6300 0.1300 0.44 98,310 2,913
0 PWOD Penns Woods Bancorp, Inc. 05/05 29.4200 -0.1500 -0.51 7,499 221
0 HWBK Hawthorn Bancshares 05/05 29.4000 0.0200 0.07 13,704 403
0 PEBO Peoples Bancorp 05/05 29.3300 -0.5100 -1.71 130,087 3,815
0 MPB Mid Penn Bancorp 05/05 29.0150 -0.2550 -0.87 158,077 4,587
0 WAFD WaFd 05/05 28.8700 -0.2100 -0.72 400,677 11,568
0 SBSI Southside Bancshares 05/05 28.5500 0.0200 0.07 120,955 3,453
0 MOFG MidWestOne 05/05 28.4700 -0.1400 -0.49 61,073 1,739
0 UCB United Community Banks 05/05 28.4400 -0.1300 -0.46 469,057 13,340
0 MBCN Middlefield Banc 05/05 28.4000 -0.8200 -2.81 6,028 171
0 HOMB Home BancShares 05/05 28.3600 -0.2000 -0.70 716,793 20,328
0 PGC Peapack-Gladstone Financial Corporation 05/05 28.3300 -0.4100 -1.43 95,206 2,697
0 WASH Washington Trust Bancorp, Inc. 05/05 28.2800 -0.3400 -1.19 119,149 3,370
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/05 28.0100 -0.8300 -2.88 3,801 106
0 FSFG First Savings Financial Group 05/05 27.5000 0 0 27,702 762
0 DB Deutsche Bank 05/05 26.9900 0.1900 0.71 3,128,004 84,425
0 BSRR Sierra Bancorp 05/05 26.9800 -0.3800 -1.39 21,932 592
0 CPF Central Pacific Financial Corp. 05/05 26.8200 0.2400 0.90 145,044 3,890
0 FIBK First Interstate BancSystem 05/05 26.7200 -0.3300 -1.22 1,440,911 38,501
0 DCOM Dime Community Bancshares 05/05 26.4800 -0.1700 -0.64 143,634 3,803
0 FISI Financial Institutions 05/05 26.1500 -0.0500 -0.19 108,719 2,843
0 NKSH National Bankshares, Inc. 05/05 26.1300 0.1400 0.54 25,938 678
0 NWFL Norwood Financial 05/05 25.7550 -1.1450 -4.26 32,900 847
0 BHLB Berkshire Hills Bancorp 05/05 25.6600 0.0500 0.20 325,415 8,350
0 AROW Arrow Financial 05/05 25.1300 -0.2200 -0.87 34,227 860
0 OVLY Oak Valley Bancorp (CA) 05/05 24.8200 -1.3800 -5.27 27,804 690
0 FNLC The First Bancorp, Inc. 05/05 24.6300 -0.2600 -1.04 9,727 240
0 SBCF Seacoast Banking Corporation of Florida 05/05 24.3700 -0.1100 -0.45 211,415 5,152
0 IROQ IF Bancorp 05/05 24.3300 0.1800 0.75 529 13
0 FCCO First Community Corporation 05/05 24.2500 -0.2300 -0.94 20,103 487
0 JWN Nordstrom Inc. 05/05 24.1300 -0.1300 -0.54 3,056,234 73,747
0 FFBC First Financial Bancorp. 05/05 23.9600 -0.0400 -0.17 311,112 7,454
0 BSAC Banco Santander - Chile 05/05 23.9300 0.1500 0.63 381,518 9,130
0 CFBK CF Bankshares 05/05 23.8800 0.0800 0.34 20,686 494
0 VBTX Veritex Holdings 05/05 23.8800 -0.1200 -0.50 270,328 6,455
0 COLB Columbia Banking System 05/05 23.6400 -0.0500 -0.21 2,177,244 51,470
0 CNOB ConnectOne 05/05 23.5700 -0.1000 -0.42 213,357 5,029
0 HFWA Heritage Financial 05/05 23.5100 -0.0700 -0.30 163,495 3,844
0 HAFC Hanmi Financial 05/05 23.2800 -0.2100 -0.89 155,851 3,628
0 ASB Associated Banc 05/05 22.9600 -0.2800 -1.20 1,289,662 29,611
0 CCNE CNB Financial 05/05 22.5700 0.0100 0.04 76,896 1,736
0 INBK First Internet 05/05 22.5600 0.5200 2.36 69,127 1,560
0 GCBC Greene County Bancorp 05/05 22.2900 -0.4800 -2.11 10,526 235
0 BUSE First Busey 05/05 21.7100 0.0200 0.09 310,179 6,734
0 BMRC Bank of Marin 05/05 21.2500 -0.1100 -0.51 58,398 1,241
0 ONB Old National Bancorp 05/05 21.1900 -0.0500 -0.24 1,728,903 36,635
0 PPBI Pacific Premier Bancorp 05/05 21.1100 -0.3000 -1.40 1,277,016 26,958
0 RF Regions Financial 05/05 21.1100 0.0600 0.29 9,168,297 193,543
0 ING ING Groep N.V.(ADR) 05/05 20.5100 -0.1300 -0.63 3,543,597 72,679
0 FBP First BanCorp. 05/05 20.1700 -0.1400 -0.69 592,133 11,943
0 WTBA West Bancorporation 05/05 19.8800 -0.2600 -1.29 34,809 692
0 AUBN Auburn National Bancorporation 05/05 19.7398 -0.0752 -0.38 1,025 20
0 ISTR Investar Holding 05/05 19.6700 0.3200 1.65 21,408 421
0 SBFG SB Financial Group, Inc. 05/05 19.4000 0 0 32,048 622
0 PKBK Parke Bancorp, Inc. 05/05 19.3000 -0.0900 -0.46 15,231 294
0 SFNC Simmons First National 05/05 19.2500 0.0100 0.05 430,431 8,286
0 CZNC Citizens & Northern 05/05 19.0650 -0.0550 -0.29 19,931 380
0 CVBF CVB Financial 05/05 18.9800 -0.1000 -0.52 525,353 9,971
0 ESSA ESSA Bancorp, Inc. 05/05 18.9500 -0.0200 -0.11 17,065 323
0 FHN First Horizon 05/05 18.8400 -0.0500 -0.26 3,891,839 73,322
0 EGBN Eagle Bancorp 05/05 18.3100 -0.1900 -1.03 260,360 4,767
0 EBMT Eagle Bancorp Montana 05/05 18.2300 0.2700 1.50 95,284 1,737
0 CWBC Community West Bancshares 05/05 17.8700 -0.1200 -0.67 30,111 538
0 FULT Fulton Financial 05/05 17.2900 -0.0700 -0.40 1,151,122 19,903
0 ATLO Ames National 05/05 17.0000 -0.6900 -3.90 17,761 302
0 PFS Provident Financial Services 05/05 17.0000 -0.0900 -0.53 416,577 7,082
0 OCFC OceanFirst Financial 05/05 16.9700 -0.2400 -1.39 265,948 4,513
0 OSBC Old Second Bancorp, Inc. 05/05 16.4100 0.1200 0.74 341,516 5,604
0 BCS Barclays 05/05 16.3800 0.1300 0.80 6,992,789 114,542
0 FCF First Commonwealth Financial Cor 05/05 15.8200 -0.0700 -0.44 450,797 7,132
0 CBAN Colony Bankcorp 05/05 15.7200 0.0200 0.13 85,558 1,345
0 KEY KeyCorp 05/05 15.5600 0.0700 0.45 12,656,931 196,942
0 PROV Provident Financial Holdings, Inc. 05/05 15.4100 0.0700 0.46 1,046 16
0 HBNC Horizon Bancorp 05/05 15.1000 0 0 126,769 1,914
0 LSBK Lake Shore Bancorp 05/05 15.0250 0.1650 1.11 353 5
0 HBAN Huntington Bancshares 05/05 15.0200 -0.0600 -0.40 12,852,078 193,038
0 PBHC Pathfinder Bancorp, Inc. 05/05 15.0000 0.3500 2.39 10,288 154
0 CZWI Citizens Community Bancorp 05/05 14.9000 0 0 14,128 211
0 LCNB LCNB 05/05 14.8100 -0.1300 -0.87 19,663 291
0 FRBA First Bank 05/05 14.5900 -0.0700 -0.48 33,616 490
0 SHBI Shore Bancshares 05/05 14.5500 0.1800 1.25 130,225 1,895
0 MGYR Magyar Bancorp 05/05 14.1000 -0.2500 -1.74 948 13
0 BBVA Banco Bilbao Vizcaya Argentaria 05/05 14.0400 0.1700 1.23 1,209,082 16,976
0 SMFG Sumitomo Mitsui Financial Group 05/05 14.0200 0.1500 1.08 2,531,592 35,493
0 BANC Banc of California 05/05 13.7700 0.0300 0.22 1,385,374 19,077
0 FNB F.N.B. 05/05 13.6500 -0.0300 -0.22 1,648,032 22,496
0 TFSL TFS Financial Corporation 05/05 13.5400 0.0400 0.30 322,531 4,367
0 FMNB Farmers National Banc 05/05 13.3400 -0.1000 -0.74 44,626 595
0 HFBL Home Federal 05/05 13.1500 0.1500 1.15 449 6
0 FFIC Flushing Financial 05/05 12.7100 0 0 280,764 3,569
0 NWBI Northwest Bancshares 05/05 12.5900 -0.0300 -0.24 569,663 7,172
0 UBCP United Bancorp, Inc. 05/05 12.5000 -0.0600 -0.48 3,478 43
0 BFIN BankFinancial Corporation 05/05 12.4700 -0.2200 -1.73 9,924 124
0 WSBF Waterstone Financial, Inc. 05/05 12.3700 0.0100 0.08 54,159 670
0 FLIC First of Long Island 05/05 12.0900 -0.0400 -0.33 60,241 728
0 FLG Flagstar Financial 05/05 11.9900 -0.0600 -0.50 5,937,350 71,189
0 HMST HomeStreet 05/05 11.7400 -0.0100 -0.09 44,987 528
0 NFBK Northfield Bancorp, Inc. 05/05 11.4200 -0.2200 -1.89 155,862 1,780
0 BRKL Brookline Bancorp 05/05 10.7600 0.0200 0.19 376,743 4,054
0 FNWB First Northwest 05/05 10.1200 -0.0800 -0.78 4,095 41
0 SSBI Summit State Bank 05/05 9.3726 0.1726 1.88 144,578 1,355
0 UBFO United Security Bancshares 05/05 9.2700 -0.0700 -0.75 20,244 188
0 HTBK Heritage Commerce 05/05 9.2400 -0.0600 -0.65 212,130 1,960
0 VLY Valley National Bancorp 05/05 8.9000 0 0 6,877,218 61,207
0 BCBP BCB Bancorp 05/05 8.4400 0.0500 0.60 99,955 844
0 GDOT Green Dot 05/05 8.1200 -0.1100 -1.34 393,031 3,191
0 SAN Banco Santander 05/05 7.1700 0.0300 0.42 2,778,654 19,923
0 LION Lionsgate Studios 05/05 6.8300 -0.2900 -4.07 2,287,244 15,622
0 BYFC Broadway Financial 05/05 6.4950 -0.0050 -0.08 6,590 43
0 KRNY Kearny Financial 05/05 6.4200 -0.0600 -0.93 257,276 1,652
0 RVSB Riverview Bancorp Inc 05/05 6.3700 -0.0100 -0.16 117,569 749
0 ITUB Itau Unibanco 05/05 6.1500 -0.0500 -0.81 19,966,876 122,796
0 CFFN Capitol Federal Financial 05/05 5.7400 -0.0500 -0.86 809,659 4,647
0 NMR Nomura Holdings Inc. 05/05 5.5600 0 0 672,759 3,741
0 FFWM First Foundation 05/05 5.3100 -0.0200 -0.38 793,172 4,212
0 GLBZ Glen Burnie 05/05 5.2614 -0.0486 -0.92 1,393 7
0 BSBR Banco Santander (Brasil) 05/05 5.0200 -0.1200 -2.33 506,668 2,543
0 MFG Mizuho Financial Group 05/05 4.9000 -0.0200 -0.41 3,262,145 15,985
0 LYG Lloyds Banking 05/05 3.7900 0.0400 1.07 21,155,684 80,180
0 PNBK Patriot National Bancorp Inc. 05/05 2.9300 -1.3900 -32.18 293,622 860
0 AVAL Grupo Aval Acciones y Valores S.A. 05/05 2.7200 0 0 103,414 281
0 KFFB Kentucky First Federal Bancorp 05/05 2.6200 0 0 976 3
0 ASRV AmeriServ Financial 05/05 2.4300 -0.0100 -0.41 9,726 24
0 BBD Banco Bradesco - ADS 05/05 2.3500 -0.0500 -2.08 29,668,356 69,721
0 BBDO Banco Bradesco - ADS(each representing one Common 05/05 2.2500 0.0100 0.45 101,480 228
0 CARV Carver Bancorp 05/05 1.3700 0 0 9,079 12
0 STI Solidion 05/05 0.1134 -0.0036 -3.08 1,459,346 165
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD