First Capital, Inc.
〈FCAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CLW | Clearwater Paper Corp. | 05/01 | 26.5500 | -0.3100 | -1.15 | 356,959 | 4 | |
| SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 4 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/01 | 1.6900 | 0.0200 | 1.20 | 332,318 | 3 | |
| SSP | E.W. Scripps | 05/01 | 1.9250 | -0.0850 | -4.23 | 598,781 | 3 | |
| SFST | Southern First Bancshares | 05/01 | 34.9000 | -0.6100 | -1.72 | 10,862 | 3 | |
| SGA | Saga Communications | 05/01 | 11.3500 | 0 | 0 | 1,739 | 3 | |
| SGC | Superior Group | 05/01 | 10.4200 | 0.0400 | 0.39 | 28,692 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/01 | 52.6700 | 0.0200 | 0.04 | 19,538 | 3 | |
| SMBK | SmartFinancial | 05/01 | 30.3900 | -0.0300 | -0.10 | 68,765 | 3 | |
| SPFI | South Plains Financial | 05/01 | 33.7400 | 0.0300 | 0.09 | 25,678 | 3 | |
| RLGT | Radiant Logistics | 05/01 | 5.9000 | 0.0500 | 0.85 | 134,724 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/01 | 6.4000 | 0.0800 | 1.27 | 151,434 | 3 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/01 | 89.2800 | -0.4100 | -0.46 | 17,456 | 3 | |
| SHBI | Shore Bancshares | 05/01 | 13.9100 | 0.0800 | 0.58 | 127,605 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/01 | 27.3300 | -0.2900 | -1.05 | 3,926 | 3 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 3 | |
| PCB | PCB Bancorp | 05/01 | 19.5150 | -0.0950 | -0.48 | 33,972 | 3 | |
| PETS | PetMed Express | 05/01 | 3.4800 | 0.1000 | 2.96 | 113,834 | 3 | |
| PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 3 | |
| PHX | PHX Minerals | 05/01 | 3.8200 | -0.0100 | -0.26 | 68,808 | 3 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 3 | |
| PKBK | Parke Bancorp, Inc. | 05/01 | 18.9500 | 0.1000 | 0.53 | 18,868 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/01 | 20.2100 | 0.3000 | 1.51 | 29,203 | 3 | |
| PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 678,271 | 3 | |
| PNRG | PrimeEnergy Resources | 05/01 | 171.5200 | 1.6500 | 0.97 | 9,443 | 3 | |
| PROV | Provident Financial Holdings, Inc. | 05/01 | 15.3100 | 0.3000 | 2.00 | 7,950 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/01 | 29.2300 | 0 | 0 | 16,731 | 3 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 3 | |
| QUAD | Quad/Graphics | 05/01 | 4.8000 | 0.0300 | 0.63 | 884,170 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 3 | |
| RCKY | Rocky Brands | 05/01 | 17.6800 | -3.7100 | -17.34 | 315,728 | 3 | |
| RBB | RBB Bancorp | 05/01 | 15.1800 | -0.4000 | -2.57 | 30,805 | 3 | |
| RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 3 | |
| RMAX | RE/MAX | 05/01 | 7.7900 | 0.1400 | 1.83 | 170,981 | 3 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 3 | |
| TBI | TrueBlue | 05/01 | 4.3800 | 0.0400 | 0.92 | 134,037 | 3 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 3 | |
| TITN | Titan Machinery | 05/01 | 16.9200 | 0.3300 | 1.99 | 193,961 | 3 | |
| TIPT | Tiptree | 05/01 | 20.6900 | -1.6200 | -7.26 | 226,881 | 3 | |
| TPC | Tutor Perini | 05/01 | 22.0200 | 0.5600 | 2.61 | 424,160 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/01 | 30.4900 | -0.2500 | -0.81 | 11,054 | 3 | |
| TWIN | Twin Disc | 05/01 | 6.8300 | -0.5100 | -6.95 | 77,716 | 3 | |
| UEIC | Universal Electronics Inc. | 05/01 | 4.3700 | -0.4800 | -9.90 | 107,501 | 3 | |
| UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 3 | |
| UFI | Unifi Inc. | 05/01 | 5.0400 | -0.0500 | -0.98 | 147,698 | 3 | |
| UBFO | United Security Bancshares | 05/01 | 8.9600 | 0.0600 | 0.67 | 28,183 | 3 | |
| UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,730 | 3 | |
| UNTY | Unity Bancorp, Inc. | 05/01 | 41.7900 | 0.3900 | 0.94 | 34,104 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 3 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 3 | |
| VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 3 | |
| VRA | Vera Bradley, Inc. | 05/01 | 1.9000 | -0.0500 | -2.56 | 185,818 | 3 | |
| WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/01 | 16.1900 | -0.5100 | -3.05 | 12,692 | 3 | |
| WNC | Wabash National | 05/01 | 7.5400 | 0.6300 | 9.12 | 2,659,696 | 3 | |
| WNEB | Western New England Bancorp | 05/01 | 9.2400 | 0.0100 | 0.11 | 85,546 | 3 | |
| WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,616 | 3 | |
| WOW | WideOpenWest | 05/01 | 4.5200 | 0.1400 | 3.20 | 240,432 | 3 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 3 | |
| WTTR | Select Water Solutions | 05/01 | 8.7200 | 0.2000 | 2.35 | 983,754 | 3 | |
| ZUMZ | Zumiez Inc. | 05/01 | 11.6600 | -0.0400 | -0.34 | 192,375 | 3 | |
| CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 3 | |
| CNTY | Century Casinos | 05/01 | 1.3000 | -0.0100 | -0.76 | 55,348 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 3 | |
| CFFI | C&F Financial | 05/01 | 67.3000 | 2.5300 | 3.91 | 4,827 | 3 | |
| CHMG | Chemung Financial Corp | 05/01 | 43.7900 | -0.5500 | -1.24 | 6,249 | 3 | |
| CIA | Citizens, Inc. Class A | 05/01 | 4.0700 | 0.0400 | 0.99 | 56,527 | 3 | |
| CIVB | Civista Bancshares | 05/01 | 22.3700 | -0.1400 | -0.62 | 45,257 | 3 | |
| CLAR | Clarus | 05/01 | 3.3000 | 0.0100 | 0.30 | 113,433 | 3 | |
| CSTE | Caesarstone | 05/01 | 2.5000 | -0.0900 | -3.47 | 91,840 | 3 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 3 | |
| CTRN | Citi Trends | 05/01 | 21.9400 | -0.3900 | -1.75 | 40,150 | 3 | |
| CVGI | Commercial Vehicle | 05/01 | 0.9375 | -0.0228 | -2.37 | 211,039 | 3 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 3 | |
| CZNC | Citizens & Northern | 05/01 | 19.2300 | -0.0200 | -0.10 | 44,955 | 3 | |
| DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/01 | 19.3600 | 0.0100 | 0.05 | 161,722 | 3 | |
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 3 | |
| EBTC | Enterprise Bancorp | 05/01 | 37.7600 | 0.5600 | 1.51 | 21,207 | 3 | |
| EML | The Eastern Company | 05/01 | 21.2300 | 0.2400 | 1.14 | 12,050 | 3 | |
| EQBK | Equity Bancshares | 05/01 | 38.6500 | 0.1600 | 0.42 | 48,328 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/01 | 18.4700 | -0.0300 | -0.16 | 11,784 | 3 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 3 | |
| FF | FutureFuel | 05/01 | 4.1100 | 0 | 0 | 200,758 | 3 | |
| FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 3 | |
| FGBI | First Guaranty Bancshares | 05/01 | 9.7800 | 0.3800 | 4.04 | 83,315 | 3 | |
| FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 05/01 | 5.6000 | 0.0700 | 1.27 | 346,506 | 3 | |
| FLXS | Flexsteel Industries | 05/01 | 32.6300 | -0.7600 | -2.28 | 15,758 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 05/01 | 24.3000 | -1.8700 | -7.15 | 36,049 | 3 | |
| FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 3 | |
| FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 3 | |
| FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/01 | 24.3700 | -0.0600 | -0.25 | 16,947 | 3 | |
| FNWB | First Northwest | 05/01 | 10.2000 | -0.1000 | -0.97 | 6,779 | 3 | |
| ACCO | Acco Brands Corporation | 05/01 | 3.8600 | 0 | 0 | 474,908 | 3 | |
| ACNB | ACNB Corporation | 05/01 | 42.2000 | 0.2900 | 0.69 | 21,235 | 3 | |
| ALCO | Alico, Inc. | 05/01 | 28.7000 | 0.1600 | 0.56 | 27,536 | 3 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 05/01 | 8.0000 | 0.0200 | 0.25 | 514,032 | 3 | |
| AMPY | Amplify Energy | 05/01 | 2.7300 | 0.1300 | 5.00 | 730,776 | 3 | |
| APEI | American Public Education | 05/01 | 23.4600 | -0.0400 | -0.17 | 136,312 | 3 | |
| ASIX | AdvanSix | 05/01 | 21.3000 | -0.1200 | -0.56 | 202,150 | 3 | |
| ASC | Ardmore Shipping | 05/01 | 9.7000 | 0.1600 | 1.68 | 533,969 | 3 | |
| ATLO | Ames National | 05/01 | 17.6400 | 0.2800 | 1.61 | 15,824 | 3 | |
| ATNI | ATN International | 05/01 | 14.9700 | -2.7200 | -15.38 | 110,460 | 3 | |
| AVD | American Vanguard | 05/01 | 4.2500 | 0.0300 | 0.71 | 136,777 | 3 | |
| BCML | BayCom | 05/01 | 25.9700 | -0.0400 | -0.15 | 15,964 | 3 | |
| BCBP | BCB Bancorp | 05/01 | 8.3700 | 0.1500 | 1.82 | 71,620 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 3 | |
| BFST | Business First Bancshares | 05/01 | 23.1000 | 0.0500 | 0.22 | 108,870 | 3 | |
| BH | Biglari Holdings - Class B | 05/01 | 226.5600 | -6.3500 | -2.73 | 7,799 | 3 | |
| BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,933 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/01 | 38.6300 | 0.3300 | 0.86 | 96,992 | 3 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 3 | |
| BOOM | DMC Global | 05/01 | 6.4500 | -0.0400 | -0.62 | 200,924 | 3 | |
| BPRN | Princeton Bancorp | 05/01 | 30.0500 | -0.4300 | -1.41 | 7,776 | 3 | |
| BSET | Bassett Furniture | 05/01 | 17.6100 | -0.0400 | -0.23 | 15,794 | 3 | |
| BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 3 | |
| BSVN | Bank7 | 05/01 | 36.9400 | 0.5400 | 1.48 | 32,254 | 3 | |
| BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,275 | 3 | |
| BWB | Bridgewater Bancshares | 05/01 | 15.0900 | -0.3000 | -1.95 | 78,369 | 3 | |
| BWFG | Bankwell Financial Group | 05/01 | 33.5000 | -0.4100 | -1.21 | 25,435 | 3 | |
| BY | Byline Bancorp | 05/01 | 25.7600 | 0.2200 | 0.86 | 133,250 | 3 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 3 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 3 | |
| CARE | Carter Bankshares | 05/01 | 15.4000 | 0.0900 | 0.59 | 48,131 | 3 | |
| BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 294,185 | 3 | |
| CATO | Cato Corp. Cl A | 05/01 | 2.3300 | -0.0300 | -1.27 | 39,487 | 3 | |
| CBAN | Colony Bankcorp | 05/01 | 15.4800 | -0.0400 | -0.26 | 50,581 | 3 | |
| CBNK | Capital Bancorp | 05/01 | 31.0600 | -0.5300 | -1.68 | 76,331 | 3 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 3 | |
| CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 3 | |
| CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 3 | |
| FRAF | Franklin Financial Services | 05/01 | 38.6300 | 0.0300 | 0.08 | 14,524 | 3 | |
| FRBA | First Bank | 05/01 | 14.3600 | -0.0200 | -0.14 | 37,237 | 3 | |
| FSBW | FS Bancorp | 05/01 | 39.0000 | -0.1000 | -0.26 | 19,980 | 3 | |
| FVCB | FVCBankcorp | 05/01 | 11.4200 | 0 | 0 | 40,624 | 3 | |
| GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/01 | 9.4200 | 0.3300 | 3.63 | 877,600 | 3 | |
| GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,414 | 3 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 3 | |
| HBCP | Home Bancorp | 05/01 | 49.6600 | -0.6800 | -1.35 | 16,103 | 3 | |
| HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 3 | |
| HNRG | Hallador Energy Company | 05/01 | 14.6200 | 0.5550 | 3.95 | 532,440 | 3 | |
| HOFT | Hooker Furnishings | 05/01 | 9.2700 | -0.3300 | -3.44 | 34,354 | 3 | |
| HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 3 | |
| HRTG | Heritage Insurance | 05/01 | 18.8500 | -0.0500 | -0.26 | 298,731 | 3 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 3 | |
| HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 3 | |
| HURC | Hurco Companies | 05/01 | 16.1200 | -0.5600 | -3.36 | 101,749 | 3 | |
| HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 3 | |
| HWBK | Hawthorn Bancshares | 05/01 | 29.7500 | 0.2300 | 0.78 | 12,703 | 3 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 3 | |
| HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 3 | |
| INBK | First Internet | 05/01 | 21.2100 | -0.0500 | -0.24 | 83,321 | 3 | |
| ISTR | Investar Holding | 05/01 | 18.9200 | -0.2100 | -1.10 | 27,335 | 3 | |
| JOUT | Johnson Outdoors | 05/01 | 23.7200 | 0.8900 | 3.90 | 35,214 | 3 | |
| KE | Kimball Electronics | 05/01 | 14.5500 | 0.2100 | 1.46 | 93,477 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 3 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 3 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 3 | |
| KVHI | KVH Industries, Inc. | 05/01 | 5.0500 | -0.0600 | -1.17 | 22,618 | 3 | |
| LCNB | LCNB | 05/01 | 14.5200 | -0.5000 | -3.33 | 21,914 | 3 | |
| LEGH | Legacy Housing | 05/01 | 24.3000 | -0.0250 | -0.10 | 59,185 | 3 | |
| LFVN | Lifevantage | 05/01 | 11.7100 | -0.6600 | -5.34 | 129,376 | 3 | |
| LOCO | El Pollo Loco | 05/01 | 9.4300 | 0.0800 | 0.86 | 369,546 | 3 | |
| MCB | Metropolitan Bank | 05/01 | 61.9900 | 0.0600 | 0.10 | 93,633 | 3 | |
| MCS | Marcus | 05/01 | 16.4300 | 0.1200 | 0.74 | 114,714 | 3 | |
| MCFT | MasterCraft Boat Holdings | 05/01 | 16.6500 | 0.2100 | 1.28 | 142,563 | 3 | |
| MNSB | MainStreet Bancshares | 05/01 | 18.9100 | -0.2100 | -1.10 | 54,539 | 3 | |
| MOFG | MidWestOne | 05/01 | 28.0200 | 0.2800 | 1.01 | 102,339 | 3 | |
| MOV | Movado Group | 05/01 | 14.2500 | 0.3600 | 2.59 | 221,395 | 3 | |
| MPB | Mid Penn Bancorp | 05/01 | 29.0700 | 0.0200 | 0.07 | 128,017 | 3 | |
| MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 3 | |
| MVBF | MVB Financial | 05/01 | 17.4900 | 0.4300 | 2.52 | 27,491 | 3 | |
| NATR | Nature's Sunshine Products | 05/01 | 12.2800 | -0.0400 | -0.32 | 50,274 | 3 | |
| NGS | Natural Gas Services Group | 05/01 | 18.3400 | 0.3700 | 2.06 | 127,888 | 3 | |
| NC | NACCO Industries | 05/01 | 33.4600 | -1.4400 | -4.13 | 18,595 | 3 | |
| NODK | NI Holdings | 05/01 | 12.6300 | 0.1300 | 1.04 | 10,441 | 3 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 3 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 3 | |
| OIS | Oil States International, Inc | 05/01 | 4.3200 | 0.8100 | 23.08 | 2,118,101 | 3 | |
| OPBK | OP Bancorp | 05/01 | 12.7900 | -0.0500 | -0.39 | 56,197 | 3 | |
| ORRF | Orrstown Financial Services | 05/01 | 29.9100 | -0.0600 | -0.20 | 137,951 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 3 | |
| OSUR | OraSure Technologies | 05/01 | 2.9400 | -0.0500 | -1.67 | 233,406 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/01 | 38.0000 | 1.9800 | 5.50 | 7,083 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/01 | 25.4500 | -0.7500 | -2.86 | 5,516 | 3 |
資料排序中...請稍候
