FirstCash Holdings, Inc.
〈FCFS〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,920 | 31,899 | |
| 0 | NVR | NVR, Inc. | 05/20 | 7,206.7800 | -106.7400 | -1.46 | 20,913 | 150,715 | |
| 0 | BLK | BlackRock | 05/20 | 997.7100 | 4.0500 | 0.41 | 537,026 | 535,796 | |
| 0 | GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 971,673 | |
| 0 | MA | Mastercard | 05/20 | 581.1100 | -5.3000 | -0.90 | 1,964,340 | 1,141,498 | |
| 0 | SPGI | S&P Global | 05/20 | 522.9400 | -1.3400 | -0.26 | 1,279,300 | 668,997 | |
| 0 | AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 422,754 | 219,363 | |
| 0 | CACC | Credit Acceptance | 05/20 | 496.0400 | -6.5900 | -1.31 | 74,589 | 36,999 | |
| 0 | MCO | Moody's | 05/20 | 486.9900 | -5.1100 | -1.04 | 382,865 | 186,451 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 05/20 | 384.2000 | -1.1700 | -0.30 | 400,832 | 154,000 | |
| 0 | V | Visa | 05/20 | 366.8400 | -1.0600 | -0.29 | 5,281,778 | 1,937,567 | |
| 0 | ESGR | Enstar Group | 05/20 | 335.0400 | 0.4900 | 0.15 | 46,644 | 15,628 | |
| 0 | VRSK | Verisk Analytics | 05/20 | 313.1000 | -1.2500 | -0.40 | 508,366 | 159,169 | |
| 0 | MORN | Morningstar, Inc. | 05/20 | 310.4400 | -0.2100 | -0.07 | 88,097 | 27,349 | |
| 0 | AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 801,602 | |
| 0 | EFX | Equifax, Inc. | 05/20 | 277.0200 | -3.5200 | -1.25 | 1,288,469 | 356,932 | |
| 0 | JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 2,241,366 | |
| 0 | EVR | Evercore | 05/20 | 236.5000 | -3.7600 | -1.56 | 544,445 | 128,761 | |
| 0 | COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 1,026,854 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 05/20 | 191.3300 | -0.8900 | -0.46 | 34,773 | 6,653 | |
| 0 | AMG | Affiliated Managers | 05/20 | 181.3400 | -0.9800 | -0.54 | 265,753 | 48,192 | |
| 0 | FNV | Franco-Nevada Corporation | 05/20 | 164.5600 | 2.6200 | 1.62 | 721,766 | 118,774 | |
| 0 | WRLD | World Acceptance Corporation | 05/20 | 148.2550 | -0.2050 | -0.14 | 21,982 | 3,259 | |
| 0 | BX | Blackstone | 05/20 | 144.2000 | -1.2500 | -0.86 | 4,566,209 | 658,447 | |
| 0 | DHIL | Diamond Hill | 05/20 | 143.4300 | 0.5600 | 0.39 | 11,636 | 1,669 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 05/20 | 138.9800 | -5.0000 | -3.47 | 2,910 | 404 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 05/20 | 129.6900 | 0.3900 | 0.30 | 1,012,022 | 131,249 | |
| 0 | MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 674,087 | |
| 0 | NNI | Nelnet, Inc. | 05/20 | 118.7900 | -0.4500 | -0.38 | 53,078 | 6,305 | |
| 0 | PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,369,271 | 144,965 | |
| 0 | PHM | PulteGroup | 05/20 | 101.3100 | -1.7600 | -1.71 | 1,283,328 | 130,014 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 05/20 | 101.1400 | 0.6200 | 0.62 | 218,437 | 22,093 | |
| 0 | STT | State Street | 05/20 | 97.7400 | -0.5400 | -0.55 | 1,262,747 | 123,421 | |
| 0 | SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,653 | 43,326 | |
| 0 | ENVA | Enova International | 05/20 | 96.2900 | -1.0100 | -1.04 | 162,616 | 15,658 | |
| 0 | SCHW | Charles Schwab | 05/20 | 89.1800 | -0.0500 | -0.06 | 6,532,976 | 582,611 | |
| 0 | AGO | Assured Guaranty | 05/20 | 85.9200 | -0.1900 | -0.22 | 328,880 | 28,257 | |
| 0 | SEIC | SEI Investments | 05/20 | 85.5900 | 0.0400 | 0.05 | 819,523 | 70,143 | |
| 0 | CNS | Cohen & Steers | 05/20 | 80.5400 | -1.1200 | -1.37 | 119,190 | 9,600 | |
| 0 | PFG | Principal Financial | 05/20 | 80.5300 | -0.7700 | -0.95 | 764,353 | 61,553 | |
| 0 | GPN | Global Payments | 05/20 | 79.7300 | -1.1200 | -1.39 | 2,300,676 | 183,433 | |
| 0 | WAL | Western Alliance Bancorp. | 05/20 | 75.6000 | -1.7300 | -2.24 | 1,003,868 | 75,892 | |
| 0 | WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 804,712 | |
| 0 | WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 14,382 | |
| 0 | VOYA | Voya Financial | 05/20 | 69.1200 | -0.2100 | -0.30 | 848,072 | 58,619 | |
| 0 | SYF | Synchrony | 05/20 | 59.8400 | -0.2100 | -0.35 | 2,803,738 | 167,776 | |
| 0 | FAF | First American | 05/20 | 59.2000 | -1.8200 | -2.98 | 1,778,647 | 105,296 | |
| 0 | BAM | Brookfield Asset Management | 05/20 | 58.8200 | -0.4200 | -0.71 | 1,480,823 | 87,102 | |
| 0 | EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 99,032 | |
| 0 | HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 760,522 | 44,118 | |
| 0 | MAIN | Main Street Capital Corporation | 05/20 | 56.7500 | 0.7200 | 1.29 | 770,181 | 43,708 | |
| 0 | GAM | General American Investors, Inc. | 05/20 | 53.6700 | 0.3100 | 0.58 | 11,866 | 637 | |
| 0 | ATLC | Atlanticus Holdings | 05/20 | 50.7400 | 0.3200 | 0.63 | 39,127 | 1,985 | |
| 0 | SFBC | Sound Financial Bancorp | 05/20 | 50.5600 | 0.0600 | 0.12 | 1,721 | 87 | |
| 0 | CG | Carlyle Group | 05/20 | 46.7100 | -1.1900 | -2.48 | 3,519,898 | 164,414 | |
| 0 | LAZ | Lazard | 05/20 | 45.0200 | -1.0100 | -2.19 | 530,022 | 23,862 | |
| 0 | CASS | Cass Information Systems | 05/20 | 42.9200 | 0.0100 | 0.02 | 37,034 | 1,589 | |
| 0 | ECPG | Encore Capital Group Inc | 05/20 | 39.7700 | -0.1800 | -0.45 | 193,184 | 7,683 | |
| 0 | RRC | Range Resources | 05/20 | 39.7200 | 0.2900 | 0.74 | 2,200,544 | 87,406 | |
| 0 | ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 52,650 | |
| 0 | TREE | LendingTree | 05/20 | 37.6500 | -0.3100 | -0.82 | 191,557 | 7,212 | |
| 0 | ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,303,667 | 82,149 | |
| 0 | TOWN | TowneBank | 05/20 | 35.2700 | -0.0200 | -0.06 | 233,152 | 8,223 | |
| 0 | RDN | Radian Group | 05/20 | 34.2900 | -0.1000 | -0.29 | 734,858 | 25,198 | |
| 0 | SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,940 | 34,505 | |
| 0 | UBS | UBS Group | 05/20 | 32.2800 | -1.4700 | -4.36 | 4,336,415 | 139,979 | |
| 0 | WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 15,450 | |
| 0 | RM | Regional Management Corp. | 05/20 | 28.1400 | -0.8100 | -2.80 | 51,457 | 1,448 | |
| 0 | DMLP | Dorchester Minerals | 05/20 | 28.0500 | -0.1800 | -0.64 | 82,150 | 2,304 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 05/20 | 27.9800 | -0.2700 | -0.96 | 1,056,041 | 29,548 | |
| 0 | SAR | Saratoga Investment | 05/20 | 24.7100 | 0.0500 | 0.20 | 71,586 | 1,769 | |
| 0 | GCBC | Greene County Bancorp | 05/20 | 23.5500 | 0.1100 | 0.47 | 16,445 | 387 | |
| 0 | TSLX | Sixth Street Specialty Lending | 05/20 | 23.0500 | 0.2600 | 1.14 | 520,599 | 12,000 | |
| 0 | BEN | Franklin Resources | 05/20 | 22.1700 | -0.0400 | -0.18 | 2,911,846 | 64,556 | |
| 0 | CSWC | Capital Southwest | 05/20 | 21.4600 | -0.0900 | -0.42 | 290,834 | 6,241 | |
| 0 | AMRK | A-Mark | 05/20 | 21.0100 | -0.0600 | -0.28 | 219,500 | 4,612 | |
| 0 | FDUS | Fidus Investment | 05/20 | 20.3800 | 0.1000 | 0.49 | 147,368 | 3,003 | |
| 0 | BCS | Barclays | 05/20 | 17.8500 | 0.1200 | 0.68 | 12,342,828 | 220,319 | |
| 0 | SLRC | SLR Investment | 05/20 | 16.7600 | 0 | 0 | 125,916 | 2,110 | |
| 0 | WHG | Westwood Holdings Group Inc. | 05/20 | 14.8600 | -0.0200 | -0.13 | 18,054 | 268 | |
| 0 | PRAA | PRA Group | 05/20 | 14.8400 | 0.0300 | 0.20 | 515,850 | 7,655 | |
| 0 | SAMG | Silvercrest Asset Management | 05/20 | 14.7300 | -0.0100 | -0.07 | 69,404 | 1,022 | |
| 0 | FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,394 | 27,706 | |
| 0 | EZPW | Ezcorp | 05/20 | 13.7100 | -0.1900 | -1.37 | 638,796 | 8,758 | |
| 0 | TWO | Two Harbors Investment | 05/20 | 11.8800 | -0.0100 | -0.08 | 552,230 | 6,560 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 05/20 | 11.4000 | 0.0500 | 0.44 | 39,705 | 453 | |
| 0 | NEWT | NewtekOne | 05/20 | 11.2400 | -0.0300 | -0.27 | 171,179 | 1,924 | |
| 0 | SUNS | Sunrise Realty Trust | 05/20 | 10.9100 | -0.1800 | -1.62 | 85,446 | 932 | |
| 0 | NMFC | New Mountain Finance | 05/20 | 10.8400 | 0 | 0 | 254,298 | 2,757 | |
| 0 | LADR | Ladder Capital Corp | 05/20 | 10.5200 | -0.1000 | -0.94 | 518,071 | 5,450 | |
| 0 | LC | LendingClub | 05/20 | 10.3500 | -0.2200 | -2.08 | 1,217,485 | 12,601 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 05/20 | 10.3300 | 0 | 0 | 547,693 | 5,658 | |
| 0 | WU | Western Union Co. | 05/20 | 9.8800 | 0.0200 | 0.20 | 5,037,940 | 49,775 | |
| 0 | BGC | BGC Group | 05/20 | 9.7400 | -0.2900 | -2.89 | 2,844,473 | 27,705 | |
| 0 | NOAH | Noah Holdings | 05/20 | 9.6300 | 0.0200 | 0.21 | 51,571 | 497 | |
| 0 | GDOT | Green Dot | 05/20 | 9.4900 | 0.1600 | 1.71 | 574,625 | 5,453 | |
| 0 | BBDC | Barings BDC | 05/20 | 9.2700 | 0.1300 | 1.42 | 422,681 | 3,918 | |
| 0 | MFIN | Medallion Financial | 05/20 | 9.2500 | 0.0200 | 0.22 | 21,339 | 197 | |
| 0 | CPSS | Consumer Portfolio Services | 05/20 | 8.7900 | 0.0300 | 0.34 | 6,882 | 60 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 05/20 | 8.0700 | 0.0800 | 1.00 | 762,546 | 6,154 | |
| 0 | CODI | Compass Diversified Holdings | 05/20 | 7.8300 | -0.0300 | -0.38 | 1,003,407 | 7,857 | |
| 0 | TCPC | BlackRock TCP Capital | 05/20 | 7.7400 | -0.0300 | -0.39 | 378,092 | 2,926 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 05/20 | 7.7000 | 0.0100 | 0.13 | 1,036,070 | 7,978 | |
| 0 | HRZN | Horizon Technology Finance | 05/20 | 7.4900 | 0.0200 | 0.27 | 386,851 | 2,898 | |
| 0 | ORC | Orchid Island Capital | 05/20 | 7.1600 | -0.0200 | -0.28 | 2,996,212 | 21,453 | |
| 0 | PNNT | PennantPark Investment Corporation | 05/20 | 6.9100 | 0.0100 | 0.14 | 298,633 | 2,064 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 05/20 | 6.8800 | -0.1000 | -1.43 | 241,804 | 1,664 | |
| 0 | ITUB | Itau Unibanco | 05/20 | 6.7600 | -0.0500 | -0.73 | 30,780,620 | 208,077 | |
| 0 | SHIP | Seanergy Maritime | 05/20 | 6.1800 | 0.1900 | 3.17 | 91,567 | 566 | |
| 0 | OMCC | Old Market Capital | 05/20 | 6.0300 | -0.0800 | -1.31 | 459 | 3 | |
| 0 | NMR | Nomura Holdings Inc. | 05/20 | 5.9700 | 0.0100 | 0.17 | 336,856 | 2,011 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 05/20 | 5.1100 | -0.0600 | -1.16 | 6,040 | 31 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/20 | 4.7800 | -0.1200 | -2.45 | 266,687 | 1,275 | |
| 0 | MBI | MBIA, Inc. | 05/20 | 4.5300 | -0.0500 | -1.09 | 173,836 | 787 | |
| 0 | PHX | PHX Minerals | 05/20 | 4.3100 | -0.0200 | -0.46 | 650,725 | 2,805 | |
| 0 | LYG | Lloyds Banking | 05/20 | 4.2100 | 0.1100 | 2.68 | 18,183,962 | 76,554 | |
| 0 | PHLT | Performant Healthcare | 05/20 | 2.6800 | -0.0200 | -0.74 | 58,097 | 156 | |
| 0 | GROW | U.S. Global Investors | 05/20 | 2.2200 | 0 | 0 | 15,502 | 34 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HF | DGA Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
