首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
FirstCash Holdings, Inc.
〈FCFS〉
金融相關 金融業 金融其他
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 41,524
0 NVR NVR, Inc. 05/02 7,124.0000 89.1100 1.27 13,860 98,739
0 BLK BlackRock 05/02 929.2000 13.0600 1.43 786,553 730,865
0 GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 1,629,844
0 MA Mastercard 05/02 559.3900 12.7600 2.33 2,564,887 1,434,772
0 SPGI S&P Global 05/02 506.6200 7.6900 1.54 878,030 444,828
0 CACC Credit Acceptance 05/02 488.5850 20.7950 4.45 174,126 85,075
0 AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 340,673 165,049
0 MCO Moody's 05/02 464.7500 12.8900 2.85 732,688 340,517
0 V Visa 05/02 347.6000 5.1500 1.50 6,103,722 2,121,654
0 ESGR Enstar Group 05/02 334.3600 -0.1300 -0.04 75,247 25,160
0 LPLA LPL Financial Holdings Inc. 05/02 333.5600 9.5300 2.94 613,454 204,624
0 VRSK Verisk Analytics 05/02 293.9000 -0.6100 -0.21 849,640 249,709
0 MORN Morningstar, Inc. 05/02 293.1900 10.0300 3.54 219,944 64,485
0 AXP American Express 05/02 276.8500 8.3100 3.09 3,093,905 856,548
0 EFX Equifax, Inc. 05/02 264.3300 3.7200 1.43 788,759 208,493
0 JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,117,886 1,797,337
0 EVR Evercore 05/02 213.6300 7.5000 3.64 678,478 144,943
0 DFS Discover Financial Services 05/02 190.3100 7.7600 4.25 1,866,371 355,189
0 COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,688,634 880,666
0 AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 4,746
0 AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,084 50,849
0 FNV Franco-Nevada Corporation 05/02 164.9200 -0.7700 -0.46 717,687 118,361
0 BX Blackstone 05/02 137.4200 4.0300 3.02 4,936,773 678,411
0 WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 2,537
0 DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 3,240
0 AGM.A Federal Agricultural Mortgage - Class A 05/02 130.1800 -2.1912 -1.66 296 39
0 MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 825,189
0 BAH Booz Allen Hamilton Holding Corporation 05/02 119.8100 0.2800 0.23 1,418,300 169,927
0 NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 4,929
0 PHM PulteGroup 05/02 104.4600 2.5700 2.52 1,437,399 150,151
0 PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,595,626 165,339
0 PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,243 22,000
0 ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 30,650
0 STT State Street 05/02 90.5300 1.8000 2.03 1,549,316 140,260
0 AGO Assured Guaranty 05/02 90.1800 2.6700 3.05 236,167 21,298
0 SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,014 55,167
0 SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,287,961 771,922
0 SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 71,626
0 GPN Global Payments 05/02 78.8500 2.2700 2.96 2,734,765 215,636
0 CNS Cohen & Steers 05/02 78.4600 1.7300 2.25 158,531 12,438
0 PFG Principal Financial 05/02 76.8300 2.7600 3.73 1,758,368 135,095
0 WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 13,776
0 WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 1,351,043
0 WAL Western Alliance Bancorp. 05/02 72.8300 1.8500 2.61 1,123,508 81,825
0 HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,497,634 93,572
0 FAF First American 05/02 61.8100 1.2900 2.13 578,826 35,777
0 VOYA Voya Financial 05/02 61.0800 2.0800 3.53 779,890 47,636
0 ATLC Atlanticus Holdings 05/02 55.3500 1.5500 2.88 35,499 1,965
0 EIX Edison International 05/02 54.8800 0.3200 0.59 3,162,062 173,534
0 BAM Brookfield Asset Management 05/02 54.7600 1.5200 2.85 2,416,162 132,309
0 SYF Synchrony 05/02 54.1800 1.8700 3.57 3,261,602 176,714
0 MAIN Main Street Capital Corporation 05/02 53.8300 1.2000 2.28 676,585 36,421
0 GAM General American Investors, Inc. 05/02 51.6400 0.5200 1.02 7,484 386
0 SFBC Sound Financial Bancorp 05/02 51.3300 0.5600 1.10 4,338 223
0 TREE LendingTree 05/02 43.2200 -10.9000 -20.14 3,254,115 140,643
0 CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 3,634
0 LAZ Lazard 05/02 41.3900 1.9700 5.00 1,012,387 41,903
0 CG Carlyle Group 05/02 40.7600 1.6000 4.09 1,754,258 71,504
0 ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,259,754 48,047
0 ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 8,139
0 RRC Range Resources 05/02 35.0100 0.7900 2.31 2,643,612 92,553
0 RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 30,266
0 TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 5,912
0 ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,261,695 75,111
0 SLM SLM 05/02 31.1900 1.2000 4.00 2,562,354 79,920
0 UBS UBS Group 05/02 30.7100 0.5700 1.89 2,955,711 90,770
0 DMLP Dorchester Minerals 05/02 29.8200 1.0500 3.65 217,783 6,494
0 WAFD WaFd 05/02 29.0800 0.4800 1.68 346,151 10,066
0 RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,555 1,750
0 HASI HA Sustainable Infrastructure Capital 05/02 25.6100 0.7000 2.81 949,242 24,310
0 SAR Saratoga Investment 05/02 24.9100 0.3300 1.34 65,461 1,631
0 AMRK A-Mark 05/02 24.2300 0.0100 0.04 261,119 6,327
0 GCBC Greene County Bancorp 05/02 22.7700 0.6900 3.13 23,907 544
0 TSLX Sixth Street Specialty Lending 05/02 20.8700 0.3100 1.51 468,157 9,770
0 CSWC Capital Southwest 05/02 20.5100 0.3700 1.84 342,070 7,016
0 BEN Franklin Resources 05/02 20.0600 1.3200 7.04 8,985,986 180,259
0 PRAA PRA Group 05/02 19.3000 0.9100 4.95 289,809 5,593
0 FDUS Fidus Investment 05/02 19.0700 0.4200 2.25 124,021 2,365
0 CODI Compass Diversified Holdings 05/02 17.6500 0.6300 3.70 236,405 4,173
0 WHG Westwood Holdings Group Inc. 05/02 17.6200 1.4300 8.83 23,249 410
0 BCS Barclays 05/02 16.2500 0.4300 2.72 15,101,966 245,407
0 SAMG Silvercrest Asset Management 05/02 15.8500 0.5500 3.59 70,417 1,116
0 EZPW Ezcorp 05/02 15.6500 -0.0200 -0.13 1,912,259 29,927
0 SLRC SLR Investment 05/02 15.6500 0.3400 2.22 181,428 2,839
0 FNB F.N.B. 05/02 13.6800 0.4300 3.25 1,792,770 24,525
0 TWO Two Harbors Investment 05/02 11.8700 0.1000 0.85 1,079,166 12,810
0 RGT Royce Global Value Trust, Inc. 05/02 10.8500 0.0601 0.56 8,771 95
0 SUNS Sunrise Realty Trust 05/02 10.8050 -0.0250 -0.23 67,358 728
0 NEWT NewtekOne 05/02 10.5800 0.0500 0.47 324,751 3,436
0 LADR Ladder Capital Corp 05/02 10.5500 0.0600 0.57 485,705 5,124
0 LC LendingClub 05/02 10.3300 0.4400 4.45 1,942,522 20,066
0 PFLT PennantPark Floating Rate Capital 05/02 10.1700 0.2000 2.01 944,522 9,606
0 NMFC New Mountain Finance 05/02 9.9700 0.1800 1.84 436,156 4,348
0 WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,919,756 57,540
0 NOAH Noah Holdings 05/02 9.4900 0.0500 0.53 58,878 559
0 BGC BGC Group 05/02 9.3600 0.3400 3.77 3,918,304 36,675
0 MFIN Medallion Financial 05/02 9.0900 0.2300 2.60 30,907 281
0 CPSS Consumer Portfolio Services 05/02 9.0700 0.4800 5.59 10,413 94
0 BBDC Barings BDC 05/02 8.7500 0.1400 1.63 344,068 3,011
0 GDOT Green Dot 05/02 8.2300 0 0 419,608 3,453
0 AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 564,047 4,614
0 HRZN Horizon Technology Finance 05/02 7.3800 0.2450 3.43 624,155 4,606
0 IVR Invesco Mortgage Capital Inc. 05/02 7.3700 0.0100 0.14 1,105,220 8,145
0 ORC Orchid Island Capital 05/02 7.0000 -0.0800 -1.13 4,311,503 30,181
0 TCPC BlackRock TCP Capital 05/02 6.7500 0 0 1,240,148 8,371
0 PNNT PennantPark Investment Corporation 05/02 6.5300 0.1200 1.87 243,981 1,593
0 ITUB Itau Unibanco 05/02 6.2000 -0.0900 -1.43 16,977,560 105,261
0 TPVG TriplePoint Venture Growth BDC 05/02 6.0800 0.0700 1.16 255,929 1,556
0 SHIP Seanergy Maritime 05/02 5.7400 0.1400 2.50 59,445 341
0 OMCC Old Market Capital 05/02 5.7100 0 0 172 1
0 NMR Nomura Holdings Inc. 05/02 5.5600 0.0500 0.91 873,228 4,855
0 LOAN Manhattan Bridge Capital, Inc 05/02 5.2000 0.0700 1.36 30,654 159
0 MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,815 931
0 ACRE Ares Commercial Real Estate Corp. 05/02 4.1400 0.0600 1.47 418,911 1,734
0 PHX PHX Minerals 05/02 3.9100 0.0900 2.36 73,865 289
0 LYG Lloyds Banking 05/02 3.7500 -0.0100 -0.27 34,503,092 129,387
0 PHLT Performant Healthcare 05/02 2.5000 0.1200 5.04 192,933 482
0 GROW U.S. Global Investors 05/02 2.1200 -0.0200 -0.93 31,718 67
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD