首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FirstCash Holdings, Inc.
〈FCFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 166
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 140
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 137
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 125
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,397,418 118
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 112
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 111
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 107
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 106
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,301,364 105
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 105
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,850 105
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 104
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 103
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,786,499 103
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 103
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,101 101
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 101
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 101
CNX CNX Resources 04/29 29.5400 0.1800 0.61 2,110,687 99
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 97
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 95
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 95
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 95
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 95
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,621,729 94
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 94
CMC Commercial Metals Co. 04/29 44.7400 0.4900 1.11 1,063,846 93
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 92
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 92
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 92
TEX Terex 04/29 35.6100 -0.1700 -0.48 1,047,940 92
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 91
HLT Hilton 04/29 226.4100 4.8100 2.17 3,078,966 90
SLM SLM 04/29 28.8200 0.6100 2.16 3,144,817 89
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 88
ST Sensata Technologies 04/29 21.3700 0 0 1,085,035 88
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 88
YUM Yum! Brands 04/29 147.6900 -0.0600 -0.04 2,339,852 87
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 87
STWD STARWOOD PROPERTY TRUST, INC. 04/29 19.2100 0.0900 0.47 1,953,251 86
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 86
LANC Lancaster Colony 04/29 192.9000 3.1900 1.68 176,711 86
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 86
FFIN First Financial Bankshares 04/29 33.7800 0.2900 0.87 372,808 85
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 85
SF Stifel Financial Corp. 04/29 86.2100 0.2200 0.26 725,327 85
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 85
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 84
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 84
PPC Pilgrim's Pride 04/29 53.9800 0.6700 1.26 904,761 84
SIGI Selective Insurance 04/29 88.3700 1.1900 1.36 310,946 84
CAR Avis Budget 04/29 91.7600 -2.8400 -3.00 1,340,702 84
ENS Enersys 04/29 86.7800 0.3900 0.45 233,469 83
MMS Maximus 04/29 67.3900 -0.1400 -0.21 370,463 83
AM Antero Midstream 04/29 16.9200 -0.1100 -0.65 1,756,938 83
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 83
PFSI PennyMac Financial Services, Inc. 04/29 96.0000 1.2200 1.29 268,537 83
WTS Watts Water 04/29 206.8400 0.5800 0.28 148,203 82
GPK Graphic Packaging 04/29 25.6400 0.3200 1.26 2,985,326 82
CBT Cabot 04/29 78.7200 -0.2500 -0.32 651,117 81
FYBR Frontier Communications Parent 04/29 36.2600 0.0100 0.03 1,368,331 81
HOMB Home BancShares 04/29 27.9600 0.0600 0.22 773,051 81
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 81
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 81
ATI ATI 04/29 53.7700 -0.0800 -0.15 1,895,165 81
BDC Belden 04/29 102.7500 0.5000 0.49 198,915 80
CHDN Churchill Downs 04/29 91.4200 2.0500 2.29 1,281,128 80
UMBF UMB Financial 04/29 97.8200 1.8900 1.97 1,045,615 80
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 80
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 80
CR Crane 04/29 158.8700 10.2000 6.86 819,563 79
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 79
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 79
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 79
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,332 79
MLI Mueller Industries, Inc. 04/29 72.8300 -0.0100 -0.01 641,043 79
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 79
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 79
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,335 79
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 78
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 78
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 78
SATS EchoStar 04/29 22.7000 0.0200 0.09 904,207 78
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,942 78
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 77
VLY Valley National Bancorp 04/29 8.6700 0.0400 0.46 6,826,247 77
TMHC Taylor Morrison Home 04/29 56.9300 -0.3300 -0.58 736,678 77
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 77
RRC Range Resources 04/29 35.1000 -0.1500 -0.43 2,606,510 77
SWX Southwest Gas 04/29 72.8700 0.1200 0.16 275,081 77
BBWI Bath & Body Works 04/29 30.8300 -0.3900 -1.25 3,526,797 77
MUSA Murphy USA 04/29 501.2600 7.0500 1.43 222,628 77
EXPO Exponent 04/29 78.8800 0.6800 0.87 351,739 77
GTLS Chart Industries 04/29 135.8700 0.8400 0.62 470,716 77
CRS Carpenter Technology 04/29 197.4400 -1.5600 -0.78 624,289 77
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 990,901 76
ONB Old National Bancorp 04/29 20.9900 0.2400 1.16 3,718,300 76
CFR Cullen/Frost Bankers Inc. 04/29 117.6300 0.8600 0.74 403,219 76
PRGO Perrigo 04/29 25.6200 0.4300 1.71 1,057,261 76
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 76
GBCI Glacier Bancorp 04/29 41.3600 0.4500 1.10 518,180 76
ASGN ASGN 04/29 50.8600 -0.2000 -0.39 679,463 76
FLR Fluor 04/29 35.0700 0.0500 0.14 1,747,473 76
UFPI UFP Industries 04/29 100.2700 -6.3100 -5.92 897,635 76

資料排序中...請稍候
1m3m1y5yYTD