首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FirstCash Holdings, Inc.
〈FCFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,623,668 161
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,766,279 142
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,958,134 140
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 120
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,706,108 117
M Macy's 05/16 12.2300 0.2200 1.83 4,836,032 113
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,845,106 111
POST Post Holdings 05/16 111.7500 1.3400 1.21 489,457 109
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 973,591 108
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,339,614 107
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,787,935 104
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,559,358 104
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,976,975 103
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,250,784 103
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,301 102
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,420,748 101
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 99
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,906 98
BCO Brink's 05/16 87.8700 -0.6200 -0.70 338,823 97
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,082 96
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,955 95
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,368,163 95
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 95
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,655,158 94
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,869,671 94
URI United Rentals 05/16 725.6700 12.3500 1.73 477,410 94
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,552 93
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,847,095 93
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 93
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,438,579 92
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,111,187 92
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,411,729 92
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,482,550 91
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,255 90
SO Southern 05/16 88.7100 1.3300 1.52 4,154,678 89
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,343 88
SLM SLM 05/16 33.6900 0.2900 0.87 1,456,080 88
RIG Transocean 05/16 2.6100 -0.0500 -1.88 34,373,340 88
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,009,188 88
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,550 87
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,215,520 87
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,427 87
KBH KB Home 05/16 55.0500 0.6600 1.21 663,840 87
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 781,236 87
PFSI PennyMac Financial Services, Inc. 05/16 101.7700 1.0100 1.00 306,892 86
MMS Maximus 05/16 74.9900 -0.3400 -0.45 447,192 86
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 828,672 85
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 277,697 84
ENS Enersys 05/16 99.9100 0.2600 0.26 306,965 84
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,360,616 84
HLT Hilton 05/16 255.7700 3.2800 1.30 1,698,813 84
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 313,300 84
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,197 83
YUM Yum! Brands 05/16 148.0700 1.0200 0.69 1,696,157 83
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,012,914 83
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,002,931 83
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 82
EIX Edison International 05/16 58.6300 1.0300 1.79 2,316,561 82
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 82
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 8,941,557 81
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,402,971 81
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,622,029 81
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 391,364 81
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,679,223 81
SWX Southwest Gas 05/16 69.0200 -0.1600 -0.23 419,282 80
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,440 80
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,118,425 80
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 79
PCG PG&E 05/16 17.8700 0.5300 3.06 15,624,381 79
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,333 79
CBT Cabot 05/16 76.5900 1.2000 1.59 393,126 79
CE Celanese 05/16 53.5200 1.3100 2.51 1,498,688 79
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,117 79
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,549 79
VLY Valley National Bancorp 05/16 9.1600 0 0 8,667,695 79
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,616,359 79
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 79
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 867,356 79
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 545,599 78
FLR Fluor 05/16 38.4800 -0.0500 -0.13 2,227,859 78
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 78
F Ford Motor 05/16 10.8000 0.0500 0.47 63,591,352 78
UBSI United Bankshares 05/16 37.2200 -0.1000 -0.27 568,690 78
CROX Crocs 05/16 117.5500 0.2800 0.24 923,769 78
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,173 78
BDC Belden 05/16 112.3900 0.4800 0.43 206,111 78
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,173 77
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,288,831 77
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 218,201 77
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,625,341 77
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 340,563 77
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,248 77
GBCI Glacier Bancorp 05/16 42.7400 -0.7300 -1.68 2,138,319 77
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,678,979 77
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,110 77
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 77
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,776,271 76
PRGO Perrigo 05/16 27.0500 0.7600 2.89 1,042,536 76
CR Crane 05/16 177.8900 1.7700 1.00 258,033 76
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 497,457 76
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 711,828 76
NJR New Jersey Resources 05/16 46.6100 0.3700 0.80 616,807 76
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,257 76
STX Seagate 05/16 107.7900 0.3600 0.34 3,223,381 76
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 76
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,151,580 76
HAE Haemonetics 05/16 70.3100 0.9300 1.34 369,783 76

資料排序中...請稍候
1m3m1y5yYTD