Fidus Investment Corporation
〈FDUS〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 FDUS Fidus Investment 05/22 20.0200 0.0400 0.20 90,653 1,815
0 NVR NVR, Inc. 05/22 7,071.2000 -6.8900 -0.10 14,060 99,421
0 BLK BlackRock 05/22 969.9000 -2.9300 -0.30 364,119 353,159
0 GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 1,160,306
0 MA Mastercard 05/22 570.1400 0.6000 0.11 1,869,858 1,066,081
0 SPGI S&P Global 05/22 511.3200 1.0500 0.21 899,852 460,112
0 AMP Ameriprise Financial Inc. 05/22 508.2100 -2.9100 -0.57 487,031 247,514
0 CACC Credit Acceptance 05/22 481.4600 -1.6800 -0.35 115,685 55,698
0 MCO Moody's 05/22 471.7600 -1.0200 -0.22 495,195 233,613
0 LPLA LPL Financial Holdings Inc. 05/22 377.4000 -0.5500 -0.15 402,026 151,725
0 V Visa 05/22 357.9700 -0.3300 -0.09 4,936,568 1,767,143
0 ESGR Enstar Group 05/22 334.5000 -0.6800 -0.20 88,662 29,657
0 VRSK Verisk Analytics 05/22 314.3400 2.0100 0.64 699,681 219,938
0 MORN Morningstar, Inc. 05/22 306.6700 0.8500 0.28 147,649 45,280
0 AXP American Express 05/22 287.1800 1.1800 0.41 2,052,009 589,296
0 EFX Equifax, Inc. 05/22 263.4100 4.8900 1.89 1,228,502 323,600
0 JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 1,698,034
0 EVR Evercore 05/22 225.5200 1.4500 0.65 267,476 60,321
0 COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,771,241 899,665
0 AGM Federal Agricultural Mortgage - Class C 05/22 182.5500 -3.5800 -1.92 38,579 7,043
0 AMG Affiliated Managers 05/22 175.5000 -0.5700 -0.32 202,258 35,496
0 FNV Franco-Nevada Corporation 05/22 164.0300 -1.6400 -0.99 554,783 91,001
0 WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 4,431
0 DHIL Diamond Hill 05/22 139.2900 -2.3500 -1.66 16,128 2,246
0 BX Blackstone 05/22 136.9300 -0.5600 -0.41 3,856,762 528,106
0 AGM.A Federal Agricultural Mortgage - Class A 05/22 135.0000 -5.7700 -4.10 470 63
0 BAH Booz Allen Hamilton Holding Corporation 05/22 129.1300 0.7100 0.55 1,821,021 235,148
0 FCFS FirstCash 05/22 127.0000 1.2700 1.01 364,501 46,292
0 MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 718,357
0 NNI Nelnet, Inc. 05/22 113.9900 -1.7100 -1.48 79,224 9,031
0 PRU Prudential Financial 05/22 102.3200 0.5200 0.51 1,384,578 141,670
0 PHM PulteGroup 05/22 98.5800 -0.5200 -0.52 2,317,750 228,484
0 STT State Street 05/22 96.3600 0.8300 0.87 1,805,251 173,954
0 PFSI PennyMac Financial Services, Inc. 05/22 95.3500 -0.8500 -0.88 646,784 61,671
0 SF Stifel Financial Corp. 05/22 94.3000 -0.2000 -0.21 1,113,101 104,965
0 ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 18,610
0 SCHW Charles Schwab 05/22 87.3100 -0.2700 -0.31 6,596,476 575,938
0 SEIC SEI Investments 05/22 84.4700 0.6400 0.76 922,204 77,899
0 AGO Assured Guaranty 05/22 83.9500 -0.0500 -0.06 388,271 32,595
0 PFG Principal Financial 05/22 77.3500 -0.0100 -0.01 826,046 63,895
0 CNS Cohen & Steers 05/22 76.0700 -1.6700 -2.15 210,174 15,988
0 GPN Global Payments 05/22 75.7200 0 0 2,272,169 172,049
0 WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 713,130
0 WAL Western Alliance Bancorp. 05/22 72.2300 0.3800 0.53 716,253 51,735
0 WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 31,913
0 VOYA Voya Financial 05/22 66.7200 -0.2500 -0.37 929,718 62,031
0 HRB H&R Block, Inc. 05/22 57.6000 -0.5700 -0.98 1,108,651 63,858
0 SYF Synchrony 05/22 57.4600 0.2200 0.38 3,137,171 180,262
0 BAM Brookfield Asset Management 05/22 57.2400 -0.0600 -0.10 1,768,894 101,251
0 EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 125,245
0 FAF First American 05/22 55.4300 -0.2900 -0.52 1,582,113 87,697
0 MAIN Main Street Capital Corporation 05/22 55.2000 -0.1700 -0.31 298,286 16,465
0 GAM General American Investors, Inc. 05/22 53.2400 0.1700 0.32 21,878 1,165
0 SFBC Sound Financial Bancorp 05/22 50.7900 0.1500 0.30 2,783 141
0 ATLC Atlanticus Holdings 05/22 48.4000 -1.2700 -2.56 62,732 3,036
0 CG Carlyle Group 05/22 44.4300 0.5800 1.32 2,302,490 102,300
0 LAZ Lazard 05/22 43.1500 0.3100 0.72 818,895 35,335
0 CASS Cass Information Systems 05/22 42.5100 -0.1600 -0.37 58,388 2,482
0 RRC Range Resources 05/22 39.4100 0.0900 0.23 2,206,014 86,939
0 ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 8,448
0 ORI Old Republic International Corporation 05/22 37.2600 -0.3200 -0.85 1,095,610 40,822
0 TREE LendingTree 05/22 35.3800 -0.0600 -0.17 348,060 12,314
0 TOWN TowneBank 05/22 34.2400 -0.3500 -1.01 235,224 8,054
0 ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 109,221
0 RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 39,158
0 SLM SLM 05/22 33.6500 0.8600 2.62 2,345,768 78,935
0 UBS UBS Group 05/22 32.1200 0.1500 0.47 2,652,289 85,192
0 WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 12,209
0 DMLP Dorchester Minerals 05/22 28.0100 -0.1650 -0.59 45,722 1,281
0 RM Regional Management Corp. 05/22 26.4400 -0.6700 -2.47 58,341 1,543
0 HASI HA Sustainable Infrastructure Capital 05/22 25.4300 -1.4900 -5.53 2,681,490 68,190
0 SAR Saratoga Investment 05/22 24.4500 0.0400 0.16 65,713 1,607
0 GCBC Greene County Bancorp 05/22 22.5000 -0.1800 -0.79 13,291 299
0 TSLX Sixth Street Specialty Lending 05/22 22.4400 -0.1200 -0.53 448,666 10,068
0 BEN Franklin Resources 05/22 21.6100 0 0 5,210,292 112,594
0 CSWC Capital Southwest 05/22 20.5900 -0.1300 -0.63 628,515 12,941
0 AMRK A-Mark 05/22 19.8200 -0.5000 -2.46 221,140 4,383
0 BCS Barclays 05/22 17.6400 0.0700 0.40 15,914,726 280,736
0 SLRC SLR Investment 05/22 16.3000 -0.0500 -0.31 104,569 1,704
0 WHG Westwood Holdings Group Inc. 05/22 14.8900 -0.2200 -1.46 14,033 209
0 SAMG Silvercrest Asset Management 05/22 14.3450 -0.0550 -0.38 25,150 361
0 FNB F.N.B. 05/22 13.9300 0.1100 0.80 2,609,842 36,355
0 PRAA PRA Group 05/22 13.8100 0.2500 1.84 555,829 7,676
0 EZPW Ezcorp 05/22 13.1400 -0.2900 -2.16 914,347 12,015
0 TWO Two Harbors Investment 05/22 11.2700 -0.0600 -0.53 1,252,492 14,116
0 RGT Royce Global Value Trust, Inc. 05/22 11.2600 -0.0500 -0.44 12,137 137
0 NEWT NewtekOne 05/22 10.7200 -0.0600 -0.56 113,635 1,218
0 NMFC New Mountain Finance 05/22 10.5500 -0.0500 -0.47 217,623 2,296
0 SUNS Sunrise Realty Trust 05/22 10.5400 0.2600 2.53 41,595 438
0 LADR Ladder Capital Corp 05/22 10.2300 0.0500 0.49 907,477 9,283
0 PFLT PennantPark Floating Rate Capital 05/22 10.0400 0 0 586,961 5,893
0 LC LendingClub 05/22 10.0100 0.1300 1.32 815,189 8,160
0 WU Western Union Co. 05/22 9.6300 -0.0300 -0.31 5,534,119 53,294
0 NOAH Noah Holdings 05/22 9.5500 0.0200 0.21 37,433 357
0 BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 19,467
0 MFIN Medallion Financial 05/22 9.4300 0.0500 0.53 58,244 549
0 GDOT Green Dot 05/22 9.2100 0.1900 2.11 571,558 5,264
0 BBDC Barings BDC 05/22 9.0100 -0.0100 -0.11 319,735 2,881
0 CPSS Consumer Portfolio Services 05/22 8.9900 0.1800 2.04 15,568 140
0 AMBC Ambac Financial Group, Inc. 05/22 7.7800 0.2100 2.77 936,086 7,283
0 TCPC BlackRock TCP Capital 05/22 7.5500 -0.0600 -0.79 260,450 1,966
0 HRZN Horizon Technology Finance 05/22 7.4400 0.0800 1.09 319,687 2,378
0 CODI Compass Diversified Holdings 05/22 7.3600 0.1100 1.52 900,270 6,626
0 IVR Invesco Mortgage Capital Inc. 05/22 7.3300 -0.0300 -0.41 1,689,441 12,384
0 ORC Orchid Island Capital 05/22 6.8900 -0.0100 -0.14 4,307,580 29,679
0 TPVG TriplePoint Venture Growth BDC 05/22 6.6700 -0.0800 -1.19 133,987 894
0 ITUB Itau Unibanco 05/22 6.6100 -0.0400 -0.60 55,060,680 363,951
0 PNNT PennantPark Investment Corporation 05/22 6.5700 0 0 620,897 4,079
0 NMR Nomura Holdings Inc. 05/22 5.9900 0.0300 0.50 307,160 1,840
0 SHIP Seanergy Maritime 05/22 5.9300 -0.1100 -1.82 76,293 452
0 OMCC Old Market Capital 05/22 5.7700 0 0 149 1
0 LOAN Manhattan Bridge Capital, Inc 05/22 5.0750 0.0250 0.50 14,792 75
0 ACRE Ares Commercial Real Estate Corp. 05/22 4.5700 -0.0100 -0.22 579,231 2,647
0 PHX PHX Minerals 05/22 4.3100 -0.0100 -0.23 3,917,258 16,883
0 LYG Lloyds Banking 05/22 4.2500 0.0500 1.19 31,441,640 133,627
0 MBI MBIA, Inc. 05/22 4.2300 -0.0300 -0.70 345,196 1,460
0 PHLT Performant Healthcare 05/22 2.7300 0.1200 4.60 238,619 651
0 GROW U.S. Global Investors 05/22 2.2000 0.0300 1.38 36,490 80
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD