Fidus Investment Corporation
〈FDUS〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FDUS | Fidus Investment | 05/05 | 18.8300 | -0.2400 | -1.26 | 124,758 | 2,349 | |
| 0 | NVR | NVR, Inc. | 05/05 | 7,076.4100 | -47.5900 | -0.67 | 14,362 | 101,631 | |
| 0 | BLK | BlackRock | 05/05 | 920.5300 | -8.6700 | -0.93 | 384,138 | 353,611 | |
| 0 | MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,131,042 | 1,195,770 | |
| 0 | GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 1,229,561 | |
| 0 | SPGI | S&P Global | 05/05 | 505.9000 | -0.7200 | -0.14 | 993,883 | 502,805 | |
| 0 | CACC | Credit Acceptance | 05/05 | 496.1100 | 7.5250 | 1.54 | 161,250 | 79,998 | |
| 0 | AMP | Ameriprise Financial Inc. | 05/05 | 480.8100 | -3.6700 | -0.76 | 314,314 | 151,125 | |
| 0 | MCO | Moody's | 05/05 | 464.6800 | -0.0700 | -0.02 | 555,676 | 258,212 | |
| 0 | V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,865,342 | 1,347,613 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 05/05 | 334.0600 | 0.5000 | 0.15 | 362,858 | 121,216 | |
| 0 | ESGR | Enstar Group | 05/05 | 333.6800 | -0.6800 | -0.20 | 142,543 | 47,564 | |
| 0 | MORN | Morningstar, Inc. | 05/05 | 295.1500 | 1.9600 | 0.67 | 206,318 | 60,895 | |
| 0 | VRSK | Verisk Analytics | 05/05 | 294.7500 | 0.8500 | 0.29 | 645,190 | 190,170 | |
| 0 | AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,416,485 | 671,855 | |
| 0 | EFX | Equifax, Inc. | 05/05 | 262.3500 | -1.9800 | -0.75 | 563,317 | 147,786 | |
| 0 | JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 1,376,640 | |
| 0 | EVR | Evercore | 05/05 | 211.8700 | -1.7600 | -0.82 | 571,737 | 121,134 | |
| 0 | DFS | Discover Financial Services | 05/05 | 190.2400 | -0.0700 | -0.04 | 1,693,393 | 322,151 | |
| 0 | COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 583,450 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 05/05 | 176.7800 | -1.8400 | -1.03 | 22,370 | 3,955 | |
| 0 | AMG | Affiliated Managers | 05/05 | 172.6000 | -1.4900 | -0.86 | 228,709 | 39,475 | |
| 0 | FNV | Franco-Nevada Corporation | 05/05 | 167.9800 | 3.0600 | 1.86 | 664,508 | 111,624 | |
| 0 | BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 359,445 | |
| 0 | DHIL | Diamond Hill | 05/05 | 135.8200 | 4.4100 | 3.36 | 19,829 | 2,693 | |
| 0 | FCFS | FirstCash | 05/05 | 135.5600 | 1.6500 | 1.23 | 308,171 | 41,776 | |
| 0 | WRLD | World Acceptance Corporation | 05/05 | 133.9800 | 0.9600 | 0.72 | 17,516 | 2,347 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 05/05 | 131.1000 | 0.9200 | 0.71 | 138 | 18 | |
| 0 | MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 782,215 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 05/05 | 119.1700 | -0.6400 | -0.53 | 1,225,899 | 146,090 | |
| 0 | NNI | Nelnet, Inc. | 05/05 | 106.8000 | -1.3000 | -1.20 | 44,441 | 4,746 | |
| 0 | PHM | PulteGroup | 05/05 | 103.6700 | -0.7900 | -0.76 | 1,537,604 | 159,403 | |
| 0 | PRU | Prudential Financial | 05/05 | 102.6700 | -0.9500 | -0.92 | 1,457,216 | 149,612 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 05/05 | 97.6300 | -0.4800 | -0.49 | 243,618 | 23,784 | |
| 0 | ENVA | Enova International | 05/05 | 93.5900 | -1.2700 | -1.34 | 262,067 | 24,527 | |
| 0 | STT | State Street | 05/05 | 90.5700 | 0.0400 | 0.04 | 1,416,395 | 128,283 | |
| 0 | AGO | Assured Guaranty | 05/05 | 89.6400 | -0.5400 | -0.60 | 252,404 | 22,625 | |
| 0 | SF | Stifel Financial Corp. | 05/05 | 89.0400 | -0.3700 | -0.41 | 543,201 | 48,367 | |
| 0 | SCHW | Charles Schwab | 05/05 | 83.3700 | 0.2600 | 0.31 | 5,243,044 | 437,113 | |
| 0 | SEIC | SEI Investments | 05/05 | 79.9400 | -0.0500 | -0.06 | 456,900 | 36,525 | |
| 0 | GPN | Global Payments | 05/05 | 79.2500 | 0.4000 | 0.51 | 3,532,409 | 279,943 | |
| 0 | CNS | Cohen & Steers | 05/05 | 77.4300 | -1.0300 | -1.31 | 122,006 | 9,447 | |
| 0 | PFG | Principal Financial | 05/05 | 76.5600 | -0.2700 | -0.35 | 988,468 | 75,677 | |
| 0 | WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 1,186,798 | |
| 0 | WD | Walker & Dunlop Inc. | 05/05 | 72.5700 | -1.6100 | -2.17 | 303,373 | 22,016 | |
| 0 | WAL | Western Alliance Bancorp. | 05/05 | 72.0100 | -0.8200 | -1.13 | 971,963 | 69,991 | |
| 0 | FAF | First American | 05/05 | 61.5300 | -0.2800 | -0.45 | 641,768 | 39,488 | |
| 0 | HRB | H&R Block, Inc. | 05/05 | 61.5000 | -0.9800 | -1.57 | 1,248,633 | 76,791 | |
| 0 | VOYA | Voya Financial | 05/05 | 60.6400 | -0.4400 | -0.72 | 581,890 | 35,286 | |
| 0 | ATLC | Atlanticus Holdings | 05/05 | 55.4600 | 0.1100 | 0.20 | 29,908 | 1,659 | |
| 0 | EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 140,712 | |
| 0 | SYF | Synchrony | 05/05 | 54.2000 | 0.0200 | 0.04 | 3,760,998 | 203,846 | |
| 0 | BAM | Brookfield Asset Management | 05/05 | 53.9300 | -0.8300 | -1.52 | 3,165,354 | 170,708 | |
| 0 | MAIN | Main Street Capital Corporation | 05/05 | 53.1000 | -0.7300 | -1.36 | 535,312 | 28,425 | |
| 0 | GAM | General American Investors, Inc. | 05/05 | 51.6500 | 0.0100 | 0.02 | 12,429 | 642 | |
| 0 | SFBC | Sound Financial Bancorp | 05/05 | 51.2200 | -0.1100 | -0.21 | 1,501 | 77 | |
| 0 | CASS | Cass Information Systems | 05/05 | 41.4300 | -0.1700 | -0.41 | 44,736 | 1,853 | |
| 0 | CG | Carlyle Group | 05/05 | 40.5000 | -0.2600 | -0.64 | 2,109,160 | 85,421 | |
| 0 | LAZ | Lazard | 05/05 | 40.4900 | -0.9000 | -2.17 | 815,500 | 33,020 | |
| 0 | TREE | LendingTree | 05/05 | 39.5500 | -3.6700 | -8.49 | 1,203,194 | 47,586 | |
| 0 | ORI | Old Republic International Corporation | 05/05 | 38.0700 | -0.0700 | -0.18 | 1,201,955 | 45,758 | |
| 0 | ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 7,319 | |
| 0 | RRC | Range Resources | 05/05 | 35.0600 | 0.0500 | 0.14 | 1,905,731 | 66,815 | |
| 0 | RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,002 | 35,788 | |
| 0 | TOWN | TowneBank | 05/05 | 33.8500 | 0.0300 | 0.09 | 224,969 | 7,615 | |
| 0 | ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 88,560 | |
| 0 | SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 65,918 | |
| 0 | UBS | UBS Group | 05/05 | 30.7700 | 0.0600 | 0.20 | 2,099,219 | 64,593 | |
| 0 | WAFD | WaFd | 05/05 | 28.8700 | -0.2100 | -0.72 | 400,677 | 11,568 | |
| 0 | DMLP | Dorchester Minerals | 05/05 | 28.3850 | -1.4350 | -4.81 | 92,253 | 2,619 | |
| 0 | RM | Regional Management Corp. | 05/05 | 27.4600 | -0.0800 | -0.29 | 80,228 | 2,203 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 05/05 | 25.4400 | -0.1700 | -0.66 | 1,148,433 | 29,216 | |
| 0 | SAR | Saratoga Investment | 05/05 | 25.0100 | 0.1000 | 0.40 | 159,799 | 3,997 | |
| 0 | AMRK | A-Mark | 05/05 | 24.0700 | -0.1600 | -0.66 | 324,149 | 7,802 | |
| 0 | GCBC | Greene County Bancorp | 05/05 | 22.2900 | -0.4800 | -2.11 | 10,526 | 235 | |
| 0 | TSLX | Sixth Street Specialty Lending | 05/05 | 20.6900 | -0.1800 | -0.86 | 355,256 | 7,350 | |
| 0 | CSWC | Capital Southwest | 05/05 | 20.0800 | -0.4300 | -2.10 | 342,739 | 6,882 | |
| 0 | BEN | Franklin Resources | 05/05 | 20.0100 | -0.0500 | -0.25 | 5,284,895 | 105,751 | |
| 0 | PRAA | PRA Group | 05/05 | 19.2000 | -0.1000 | -0.52 | 379,639 | 7,289 | |
| 0 | CODI | Compass Diversified Holdings | 05/05 | 17.5000 | -0.1500 | -0.85 | 293,325 | 5,133 | |
| 0 | WHG | Westwood Holdings Group Inc. | 05/05 | 16.5100 | -1.1100 | -6.30 | 16,637 | 275 | |
| 0 | BCS | Barclays | 05/05 | 16.3800 | 0.1300 | 0.80 | 7,006,194 | 114,761 | |
| 0 | SAMG | Silvercrest Asset Management | 05/05 | 15.7300 | -0.1200 | -0.76 | 49,796 | 783 | |
| 0 | EZPW | Ezcorp | 05/05 | 15.5000 | -0.1500 | -0.96 | 1,940,173 | 30,073 | |
| 0 | SLRC | SLR Investment | 05/05 | 15.3600 | -0.2900 | -1.85 | 118,926 | 1,827 | |
| 0 | FNB | F.N.B. | 05/05 | 13.6500 | -0.0300 | -0.22 | 1,648,059 | 22,496 | |
| 0 | TWO | Two Harbors Investment | 05/05 | 11.8600 | -0.0100 | -0.08 | 1,066,351 | 12,647 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 05/05 | 10.8200 | -0.0300 | -0.28 | 32,006 | 346 | |
| 0 | SUNS | Sunrise Realty Trust | 05/05 | 10.6400 | -0.1650 | -1.53 | 87,396 | 930 | |
| 0 | LADR | Ladder Capital Corp | 05/05 | 10.3900 | -0.1600 | -1.52 | 585,388 | 6,082 | |
| 0 | LC | LendingClub | 05/05 | 10.3000 | -0.0300 | -0.29 | 1,153,940 | 11,886 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 05/05 | 10.0600 | -0.1100 | -1.08 | 795,766 | 8,005 | |
| 0 | NEWT | NewtekOne | 05/05 | 9.8400 | -0.7400 | -6.99 | 715,013 | 7,036 | |
| 0 | NMFC | New Mountain Finance | 05/05 | 9.7600 | -0.2100 | -2.11 | 479,027 | 4,675 | |
| 0 | WU | Western Union Co. | 05/05 | 9.7200 | 0 | 0 | 5,885,747 | 57,209 | |
| 0 | NOAH | Noah Holdings | 05/05 | 9.4300 | -0.0600 | -0.63 | 64,112 | 605 | |
| 0 | BGC | BGC Group | 05/05 | 9.4100 | 0.0500 | 0.53 | 1,891,790 | 17,802 | |
| 0 | MFIN | Medallion Financial | 05/05 | 9.1000 | 0.0100 | 0.11 | 44,692 | 407 | |
| 0 | CPSS | Consumer Portfolio Services | 05/05 | 8.8900 | -0.1800 | -1.98 | 7,981 | 71 | |
| 0 | BBDC | Barings BDC | 05/05 | 8.6000 | -0.1500 | -1.71 | 442,451 | 3,805 | |
| 0 | GDOT | Green Dot | 05/05 | 8.1200 | -0.1100 | -1.34 | 393,033 | 3,191 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 05/05 | 8.0100 | -0.1700 | -2.08 | 480,917 | 3,852 | |
| 0 | HRZN | Horizon Technology Finance | 05/05 | 7.4100 | 0.0300 | 0.41 | 487,288 | 3,611 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 05/05 | 7.3300 | -0.0400 | -0.54 | 1,088,670 | 7,980 | |
| 0 | ORC | Orchid Island Capital | 05/05 | 6.9600 | -0.0400 | -0.57 | 2,635,314 | 18,342 | |
| 0 | TCPC | BlackRock TCP Capital | 05/05 | 6.6100 | -0.1400 | -2.07 | 784,527 | 5,186 | |
| 0 | PNNT | PennantPark Investment Corporation | 05/05 | 6.4100 | -0.1200 | -1.84 | 633,138 | 4,058 | |
| 0 | ITUB | Itau Unibanco | 05/05 | 6.1500 | -0.0500 | -0.81 | 19,967,988 | 122,803 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 05/05 | 5.9300 | -0.1500 | -2.47 | 366,506 | 2,173 | |
| 0 | SHIP | Seanergy Maritime | 05/05 | 5.7500 | 0.0100 | 0.17 | 51,853 | 298 | |
| 0 | NMR | Nomura Holdings Inc. | 05/05 | 5.5600 | 0 | 0 | 672,851 | 3,741 | |
| 0 | OMCC | Old Market Capital | 05/05 | 5.5500 | -0.1600 | -2.80 | 841 | 5 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 05/05 | 5.1000 | -0.1000 | -1.92 | 15,068 | 77 | |
| 0 | MBI | MBIA, Inc. | 05/05 | 4.6900 | -0.1400 | -2.90 | 155,402 | 729 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/05 | 4.1700 | 0.0300 | 0.72 | 347,146 | 1,448 | |
| 0 | PHX | PHX Minerals | 05/05 | 3.8500 | -0.0600 | -1.53 | 35,259 | 136 | |
| 0 | LYG | Lloyds Banking | 05/05 | 3.7900 | 0.0400 | 1.07 | 21,155,806 | 80,181 | |
| 0 | PHLT | Performant Healthcare | 05/05 | 2.3800 | -0.1200 | -4.80 | 75,958 | 181 | |
| 0 | GROW | U.S. Global Investors | 05/05 | 2.1200 | 0 | 0 | 7,759 | 16 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HF | DGA Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
