首頁 / 個股資料 / 相關公司 / 細產業
Fidus Investment Corporation
〈FDUS〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 12/03 7.0300 -0.0500 -0.71 406,801 2,860
0 AGM Federal Agricultural Mortgage - Class C 12/03 212.4900 -0.4700 -0.22 35,812 7,610
0 AGM.A Federal Agricultural Mortgage - Class A 12/03 165.0100 0 0 54 9
0 AGO Assured Guaranty 12/03 92.2700 0.1800 0.20 217,031 20,025
0 ALLY Ally Financial Inc. 12/03 39.1100 -0.0900 -0.23 2,353,707 92,053
0 AMBC Ambac Financial Group, Inc. 12/03 12.7200 -0.0900 -0.70 295,926 3,764
0 AMG Affiliated Managers 12/03 184.6100 -0.8000 -0.43 142,920 26,384
0 AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 274,235
0 AMRK A-Mark 12/03 29.7100 -0.2800 -0.93 194,650 5,783
0 AQU Aquaron Acquisition 12/02 11.1000 0 0 200 2
0 ATLC Atlanticus Holdings 12/03 62.2700 3.1200 5.27 78,418 4,883
0 AXP American Express 12/03 302.1100 -0.1500 -0.05 2,128,671 643,093
0 BAH Booz Allen Hamilton Holding Corporation 12/03 146.0400 -2.6800 -1.80 1,575,722 230,118
0 BAM Brookfield Asset Management 12/03 57.2900 0.2300 0.40 1,431,465 82,009
0 BBDC Barings BDC 12/03 10.2200 -0.1100 -1.06 797,282 8,148
0 BCS Barclays 12/03 13.4500 0.0900 0.67 7,375,404 99,199
0 BEN Franklin Resources 12/03 22.4000 -0.1900 -0.84 2,923,797 65,493
0 BGC BGC Group 12/03 9.6900 0.0600 0.62 2,575,999 24,961
0 BLK BlackRock 12/03 1,039.0000 18.8900 1.85 941,990 978,728
0 BX Blackstone 12/03 186.1700 -0.8800 -0.47 2,643,832 492,202
0 CACC Credit Acceptance 12/03 481.9100 -3.5200 -0.73 52,272 25,190
0 CASS Cass Information Systems 12/03 44.5900 -0.5800 -1.28 32,619 1,454
0 CG Carlyle Group 12/03 52.4800 -0.3000 -0.57 1,545,997 81,134
0 CNS Cohen & Steers 12/03 102.9000 -0.7600 -0.73 91,008 9,365
0 CODI Compass Diversified Holdings 12/03 23.4000 -0.3700 -1.56 185,502 4,341
0 COF Capital One Financial Corp. 12/03 187.0600 -0.4600 -0.25 2,355,137 440,552
0 CPSS Consumer Portfolio Services 12/03 10.5700 0 0 53,675 567
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 12/03 23.4800 -0.0100 -0.04 335,872 7,886
0 DFS Discover Financial Services 12/03 178.4300 -1.6800 -0.93 1,205,136 215,032
0 DHIL Diamond Hill 12/03 166.4200 -1.9800 -1.18 16,382 2,726
0 DMLP Dorchester Minerals 12/03 34.4100 0.1600 0.47 123,721 4,257
0 ECPG Encore Capital Group Inc 12/03 48.3450 -0.8950 -1.82 81,239 3,927
0 EFX Equifax, Inc. 12/03 261.2300 2.5300 0.98 715,856 187,003
0 EIX Edison International 12/03 84.7400 -1.0400 -1.21 1,390,112 117,798
0 ENVA Enova International 12/03 105.6500 -0.3800 -0.36 151,838 16,042
0 ESGR Enstar Group 12/03 325.0600 -0.6200 -0.19 54,977 17,871
0 EVR Evercore 12/03 303.0000 -2.5700 -0.84 238,248 72,189
0 EZPW Ezcorp 12/03 12.5700 -0.0800 -0.63 229,227 2,881
0 FAF First American Corporation (The) 12/03 69.6100 -0.8300 -1.18 736,486 51,267
0 FCFS FirstCash 12/03 106.5800 -0.5300 -0.49 145,752 15,534
1 FDUS Fidus Investment 12/03 21.1800 0.1000 0.47 198,573 4,206
0 FNB F.N.B. 12/03 16.7000 -0.1400 -0.83 952,994 15,915
0 FNV Franco-Nevada Corporation 12/03 122.6100 1.2400 1.02 1,632,797 200,197
0 GAM General American Investors, Inc. 12/03 51.5200 -0.1800 -0.35 24,708 1,273
0 GCBC Greene County Bancorp 12/03 29.2700 -0.4000 -1.35 61,629 1,804
0 GDOT Green Dot 12/03 10.2800 0 0 416,494 4,282
0 GPN Global Payments 12/03 118.2500 0.1200 0.10 1,326,707 156,883
0 GROW U.S. Global Investors 12/03 2.4200 0 0 7,306 18
0 GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,718,093 1,034,429
0 HASI HA Sustainable Infrastructure Capital 12/03 30.6800 -0.4600 -1.48 599,313 18,387
0 HF DGA Core Plus Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 12/03 58.1500 -0.9600 -1.62 1,398,212 81,306
0 HRZN Horizon Technology Finance 12/03 9.3500 0.0100 0.11 330,617 3,091
0 ITUB Itau Unibanco 12/03 5.3500 0.0400 0.75 26,838,978 143,589
0 IVR Invesco Mortgage Capital Inc. 12/03 8.2800 -0.1100 -1.31 1,201,459 9,948
0 JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,657,694 1,629,937
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 12/03 11.7800 -0.1400 -1.17 752,561 8,865
0 LAZ Lazard 12/03 56.6400 -0.4700 -0.82 382,196 21,648
0 LC LendingClub 12/03 15.7400 -0.0800 -0.51 810,215 12,753
0 LOAN Manhattan Bridge Capital, Inc 12/03 5.4700 0.0449 0.83 26,232 143
0 LPLA LPL Financial Holdings Inc. 12/03 323.2700 -0.6400 -0.20 499,511 161,477
0 LYG Lloyds Banking 12/03 2.6900 0.0100 0.37 10,106,138 27,186
0 MA Mastercard 12/03 526.1800 -5.1800 -0.97 2,319,746 1,220,604
0 MAIN Main Street Capital Corporation 12/03 55.4000 0.0500 0.09 293,428 16,256
0 MBI MBIA, Inc. 12/03 6.8400 0.0400 0.59 404,099 2,764
0 MCO Moody's 12/03 493.6900 -3.7200 -0.75 398,589 196,779
0 MFIN Medallion Financial 12/03 9.6200 -0.0300 -0.31 32,445 312
0 MORN Morningstar, Inc. 12/03 351.1700 -3.1300 -0.88 116,604 40,948
0 MS Morgan Stanley 12/03 130.4400 -0.5900 -0.45 4,791,691 625,028
0 NEWT NewtekOne 12/03 14.1100 -0.3100 -2.15 63,728 899
0 NMFC New Mountain Finance 12/03 11.7800 -0.0800 -0.67 381,574 4,495
0 NMR Nomura Holdings Inc. 12/03 6.2500 0.0800 1.30 417,228 2,608
0 NNI Nelnet, Inc. 12/03 108.3600 -1.5300 -1.39 45,224 4,900
0 NOAH Noah Holdings 12/03 12.7900 0.1500 1.19 96,680 1,237
0 NVR NVR, Inc. 12/03 9,184.9200 4.9200 0.05 17,752 163,051
0 OMCC Old Market Capital 12/03 5.9100 -0.0700 -1.17 28,811 170
0 ORC Orchid Island Capital 12/03 7.8000 -0.0500 -0.64 1,299,947 10,140
0 ORI Old Republic International Corporation 12/03 38.4300 -0.1400 -0.36 888,433 34,142
0 PFG Principal Financial 12/03 84.8000 -0.6200 -0.73 1,511,451 128,171
0 PFLT PennantPark Floating Rate Capital 12/03 11.0600 0.0700 0.64 607,578 6,720
0 PFMT Performant Financial Corporation 12/03 3.1400 -0.0400 -1.26 111,116 349
0 PFSI PennyMac Financial Services, Inc. 12/03 106.1500 -0.5500 -0.52 148,139 15,725
0 PHM PulteGroup 12/03 134.0000 -1.1400 -0.84 880,805 118,028
0 PHX PHX Minerals 12/03 3.9200 0.0700 1.82 126,708 497
0 PNNT PennantPark Investment Corporation 12/03 6.7100 0 0 592,562 3,976
0 PRAA PRA Group 12/03 20.5000 -0.9600 -4.47 181,160 3,714
0 PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 173,664
0 RDN Radian Group 12/03 35.5300 -0.2100 -0.59 883,034 31,374
0 RGT Royce Global Value Trust, Inc. 12/03 11.8700 0.0600 0.51 14,946 177
0 RM Regional Management Corp. 12/03 33.7500 2.7800 8.98 30,810 1,040
0 RRC Range Resources 12/03 35.1500 0.2400 0.69 1,436,499 50,493
0 SAMG Silvercrest Asset Management 12/03 17.9900 -0.1300 -0.72 14,097 254
0 SAR Saratoga Investment 12/03 25.3700 -0.3800 -1.48 279,660 7,095
0 SCHW Charles Schwab 12/03 81.1200 -0.2700 -0.33 4,840,172 392,635
0 SEIC SEI Investments 12/03 81.7000 -0.2200 -0.27 422,076 34,484
0 SF Stifel Financial Corp. 12/03 113.7500 -0.9900 -0.86 477,028 54,262
0 SFBC Sound Financial Bancorp 12/03 54.4800 0 0 403 22
0 SHIP Seanergy Maritime 12/03 7.8300 -0.1100 -1.39 825,523 6,464
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 12/03 26.5000 -0.0600 -0.23 1,709,485 45,301
0 SLRC SLR Investment 12/03 16.7400 -0.0900 -0.53 132,613 2,220
0 SPGI S&P Global 12/03 518.1900 -4.6800 -0.90 1,253,000 649,292
0 STT State Street 12/03 97.7700 -0.2600 -0.27 1,891,946 184,976
0 SUNS Sunrise Realty Trust 12/03 14.5400 0.1000 0.69 27,077 394
0 SYF Synchrony 12/03 67.1400 0.0500 0.07 3,240,797 217,587
0 TCPC BlackRock TCP Capital 12/03 9.1900 -0.1100 -1.18 482,206 4,431
0 TOWN TowneBank 12/03 36.5600 -0.2600 -0.71 245,885 8,990
0 TPVG TriplePoint Venture Growth BDC 12/03 8.2800 -0.0200 -0.24 226,400 1,875
0 TREE LendingTree 12/03 39.8700 -1.0400 -2.54 417,418 16,642
0 TSLX Sixth Street Specialty Lending 12/03 21.4100 -0.0400 -0.19 320,284 6,857
0 TWO Two Harbors Investment 12/03 11.7700 -0.1000 -0.84 583,025 6,862
0 UBS UBS Group 12/03 32.5500 0.2700 0.84 910,008 29,621
0 V Visa 12/03 313.0100 -3.6400 -1.15 5,009,907 1,568,151
0 VOYA Voya Financial 12/03 82.5700 -0.3800 -0.46 661,807 54,645
0 VRSK Verisk Analytics 12/03 289.0500 -3.6500 -1.25 953,760 275,684
0 WAFD WaFd 12/03 35.8300 -0.5800 -1.59 274,731 9,844
0 WAL Western Alliance Bancorp. 12/03 92.7700 -0.4200 -0.45 563,845 52,308
0 WD Walker & Dunlop Inc. 12/03 109.1600 -1.0500 -0.95 133,552 14,579
0 WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 15,047,857 1,115,648
0 WHG Westwood Holdings Group Inc. 12/03 15.7100 0.2200 1.42 29,417 462
0 WRLD World Acceptance Corporation 12/03 120.1800 -0.8200 -0.68 17,608 2,116
0 WU Western Union Co. 12/03 10.8900 -0.2000 -1.80 2,891,309 31,486