Fidus Investment Corporation
〈FDUS〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FDUS | Fidus Investment | 05/22 | 20.0200 | 0.0400 | 0.20 | 90,653 | 1,815 | |
| 0 | NVR | NVR, Inc. | 05/22 | 7,071.2000 | -6.8900 | -0.10 | 14,060 | 99,421 | |
| 0 | BLK | BlackRock | 05/22 | 969.9000 | -2.9300 | -0.30 | 364,119 | 353,159 | |
| 0 | GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 1,160,306 | |
| 0 | MA | Mastercard | 05/22 | 570.1400 | 0.6000 | 0.11 | 1,869,858 | 1,066,081 | |
| 0 | SPGI | S&P Global | 05/22 | 511.3200 | 1.0500 | 0.21 | 899,852 | 460,112 | |
| 0 | AMP | Ameriprise Financial Inc. | 05/22 | 508.2100 | -2.9100 | -0.57 | 487,031 | 247,514 | |
| 0 | CACC | Credit Acceptance | 05/22 | 481.4600 | -1.6800 | -0.35 | 115,685 | 55,698 | |
| 0 | MCO | Moody's | 05/22 | 471.7600 | -1.0200 | -0.22 | 495,195 | 233,613 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 05/22 | 377.4000 | -0.5500 | -0.15 | 402,026 | 151,725 | |
| 0 | V | Visa | 05/22 | 357.9700 | -0.3300 | -0.09 | 4,936,568 | 1,767,143 | |
| 0 | ESGR | Enstar Group | 05/22 | 334.5000 | -0.6800 | -0.20 | 88,662 | 29,657 | |
| 0 | VRSK | Verisk Analytics | 05/22 | 314.3400 | 2.0100 | 0.64 | 699,681 | 219,938 | |
| 0 | MORN | Morningstar, Inc. | 05/22 | 306.6700 | 0.8500 | 0.28 | 147,649 | 45,280 | |
| 0 | AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,052,009 | 589,296 | |
| 0 | EFX | Equifax, Inc. | 05/22 | 263.4100 | 4.8900 | 1.89 | 1,228,502 | 323,600 | |
| 0 | JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 1,698,034 | |
| 0 | EVR | Evercore | 05/22 | 225.5200 | 1.4500 | 0.65 | 267,476 | 60,321 | |
| 0 | COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,771,241 | 899,665 | |
| 0 | AGM | Federal Agricultural Mortgage - Class C | 05/22 | 182.5500 | -3.5800 | -1.92 | 38,579 | 7,043 | |
| 0 | AMG | Affiliated Managers | 05/22 | 175.5000 | -0.5700 | -0.32 | 202,258 | 35,496 | |
| 0 | FNV | Franco-Nevada Corporation | 05/22 | 164.0300 | -1.6400 | -0.99 | 554,783 | 91,001 | |
| 0 | WRLD | World Acceptance Corporation | 05/22 | 142.7900 | -0.9000 | -0.63 | 31,033 | 4,431 | |
| 0 | DHIL | Diamond Hill | 05/22 | 139.2900 | -2.3500 | -1.66 | 16,128 | 2,246 | |
| 0 | BX | Blackstone | 05/22 | 136.9300 | -0.5600 | -0.41 | 3,856,762 | 528,106 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 05/22 | 135.0000 | -5.7700 | -4.10 | 470 | 63 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 05/22 | 129.1300 | 0.7100 | 0.55 | 1,821,021 | 235,148 | |
| 0 | FCFS | FirstCash | 05/22 | 127.0000 | 1.2700 | 1.01 | 364,501 | 46,292 | |
| 0 | MS | Morgan Stanley | 05/22 | 126.2600 | 0.9600 | 0.77 | 5,689,503 | 718,357 | |
| 0 | NNI | Nelnet, Inc. | 05/22 | 113.9900 | -1.7100 | -1.48 | 79,224 | 9,031 | |
| 0 | PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,384,578 | 141,670 | |
| 0 | PHM | PulteGroup | 05/22 | 98.5800 | -0.5200 | -0.52 | 2,317,750 | 228,484 | |
| 0 | STT | State Street | 05/22 | 96.3600 | 0.8300 | 0.87 | 1,805,251 | 173,954 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 05/22 | 95.3500 | -0.8500 | -0.88 | 646,784 | 61,671 | |
| 0 | SF | Stifel Financial Corp. | 05/22 | 94.3000 | -0.2000 | -0.21 | 1,113,101 | 104,965 | |
| 0 | ENVA | Enova International | 05/22 | 91.2800 | -1.1400 | -1.23 | 203,878 | 18,610 | |
| 0 | SCHW | Charles Schwab | 05/22 | 87.3100 | -0.2700 | -0.31 | 6,596,476 | 575,938 | |
| 0 | SEIC | SEI Investments | 05/22 | 84.4700 | 0.6400 | 0.76 | 922,204 | 77,899 | |
| 0 | AGO | Assured Guaranty | 05/22 | 83.9500 | -0.0500 | -0.06 | 388,271 | 32,595 | |
| 0 | PFG | Principal Financial | 05/22 | 77.3500 | -0.0100 | -0.01 | 826,046 | 63,895 | |
| 0 | CNS | Cohen & Steers | 05/22 | 76.0700 | -1.6700 | -2.15 | 210,174 | 15,988 | |
| 0 | GPN | Global Payments | 05/22 | 75.7200 | 0 | 0 | 2,272,169 | 172,049 | |
| 0 | WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 713,130 | |
| 0 | WAL | Western Alliance Bancorp. | 05/22 | 72.2300 | 0.3800 | 0.53 | 716,253 | 51,735 | |
| 0 | WD | Walker & Dunlop Inc. | 05/22 | 66.8000 | -0.3700 | -0.55 | 477,746 | 31,913 | |
| 0 | VOYA | Voya Financial | 05/22 | 66.7200 | -0.2500 | -0.37 | 929,718 | 62,031 | |
| 0 | HRB | H&R Block, Inc. | 05/22 | 57.6000 | -0.5700 | -0.98 | 1,108,651 | 63,858 | |
| 0 | SYF | Synchrony | 05/22 | 57.4600 | 0.2200 | 0.38 | 3,137,171 | 180,262 | |
| 0 | BAM | Brookfield Asset Management | 05/22 | 57.2400 | -0.0600 | -0.10 | 1,768,894 | 101,251 | |
| 0 | EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,227,768 | 125,245 | |
| 0 | FAF | First American | 05/22 | 55.4300 | -0.2900 | -0.52 | 1,582,113 | 87,697 | |
| 0 | MAIN | Main Street Capital Corporation | 05/22 | 55.2000 | -0.1700 | -0.31 | 298,286 | 16,465 | |
| 0 | GAM | General American Investors, Inc. | 05/22 | 53.2400 | 0.1700 | 0.32 | 21,878 | 1,165 | |
| 0 | SFBC | Sound Financial Bancorp | 05/22 | 50.7900 | 0.1500 | 0.30 | 2,783 | 141 | |
| 0 | ATLC | Atlanticus Holdings | 05/22 | 48.4000 | -1.2700 | -2.56 | 62,732 | 3,036 | |
| 0 | CG | Carlyle Group | 05/22 | 44.4300 | 0.5800 | 1.32 | 2,302,490 | 102,300 | |
| 0 | LAZ | Lazard | 05/22 | 43.1500 | 0.3100 | 0.72 | 818,895 | 35,335 | |
| 0 | CASS | Cass Information Systems | 05/22 | 42.5100 | -0.1600 | -0.37 | 58,388 | 2,482 | |
| 0 | RRC | Range Resources | 05/22 | 39.4100 | 0.0900 | 0.23 | 2,206,014 | 86,939 | |
| 0 | ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 8,448 | |
| 0 | ORI | Old Republic International Corporation | 05/22 | 37.2600 | -0.3200 | -0.85 | 1,095,610 | 40,822 | |
| 0 | TREE | LendingTree | 05/22 | 35.3800 | -0.0600 | -0.17 | 348,060 | 12,314 | |
| 0 | TOWN | TowneBank | 05/22 | 34.2400 | -0.3500 | -1.01 | 235,224 | 8,054 | |
| 0 | ALLY | Ally Financial Inc. | 05/22 | 33.9300 | 0 | 0 | 3,219,008 | 109,221 | |
| 0 | RDN | Radian Group | 05/22 | 33.6600 | 0.5800 | 1.75 | 1,163,334 | 39,158 | |
| 0 | SLM | SLM | 05/22 | 33.6500 | 0.8600 | 2.62 | 2,345,768 | 78,935 | |
| 0 | UBS | UBS Group | 05/22 | 32.1200 | 0.1500 | 0.47 | 2,652,289 | 85,192 | |
| 0 | WAFD | WaFd | 05/22 | 28.8400 | 0.1000 | 0.35 | 423,327 | 12,209 | |
| 0 | DMLP | Dorchester Minerals | 05/22 | 28.0100 | -0.1650 | -0.59 | 45,722 | 1,281 | |
| 0 | RM | Regional Management Corp. | 05/22 | 26.4400 | -0.6700 | -2.47 | 58,341 | 1,543 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 05/22 | 25.4300 | -1.4900 | -5.53 | 2,681,490 | 68,190 | |
| 0 | SAR | Saratoga Investment | 05/22 | 24.4500 | 0.0400 | 0.16 | 65,713 | 1,607 | |
| 0 | GCBC | Greene County Bancorp | 05/22 | 22.5000 | -0.1800 | -0.79 | 13,291 | 299 | |
| 0 | TSLX | Sixth Street Specialty Lending | 05/22 | 22.4400 | -0.1200 | -0.53 | 448,666 | 10,068 | |
| 0 | BEN | Franklin Resources | 05/22 | 21.6100 | 0 | 0 | 5,210,292 | 112,594 | |
| 0 | CSWC | Capital Southwest | 05/22 | 20.5900 | -0.1300 | -0.63 | 628,515 | 12,941 | |
| 0 | AMRK | A-Mark | 05/22 | 19.8200 | -0.5000 | -2.46 | 221,140 | 4,383 | |
| 0 | BCS | Barclays | 05/22 | 17.6400 | 0.0700 | 0.40 | 15,914,726 | 280,736 | |
| 0 | SLRC | SLR Investment | 05/22 | 16.3000 | -0.0500 | -0.31 | 104,569 | 1,704 | |
| 0 | WHG | Westwood Holdings Group Inc. | 05/22 | 14.8900 | -0.2200 | -1.46 | 14,033 | 209 | |
| 0 | SAMG | Silvercrest Asset Management | 05/22 | 14.3450 | -0.0550 | -0.38 | 25,150 | 361 | |
| 0 | FNB | F.N.B. | 05/22 | 13.9300 | 0.1100 | 0.80 | 2,609,842 | 36,355 | |
| 0 | PRAA | PRA Group | 05/22 | 13.8100 | 0.2500 | 1.84 | 555,829 | 7,676 | |
| 0 | EZPW | Ezcorp | 05/22 | 13.1400 | -0.2900 | -2.16 | 914,347 | 12,015 | |
| 0 | TWO | Two Harbors Investment | 05/22 | 11.2700 | -0.0600 | -0.53 | 1,252,492 | 14,116 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 05/22 | 11.2600 | -0.0500 | -0.44 | 12,137 | 137 | |
| 0 | NEWT | NewtekOne | 05/22 | 10.7200 | -0.0600 | -0.56 | 113,635 | 1,218 | |
| 0 | NMFC | New Mountain Finance | 05/22 | 10.5500 | -0.0500 | -0.47 | 217,623 | 2,296 | |
| 0 | SUNS | Sunrise Realty Trust | 05/22 | 10.5400 | 0.2600 | 2.53 | 41,595 | 438 | |
| 0 | LADR | Ladder Capital Corp | 05/22 | 10.2300 | 0.0500 | 0.49 | 907,477 | 9,283 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 05/22 | 10.0400 | 0 | 0 | 586,961 | 5,893 | |
| 0 | LC | LendingClub | 05/22 | 10.0100 | 0.1300 | 1.32 | 815,189 | 8,160 | |
| 0 | WU | Western Union Co. | 05/22 | 9.6300 | -0.0300 | -0.31 | 5,534,119 | 53,294 | |
| 0 | NOAH | Noah Holdings | 05/22 | 9.5500 | 0.0200 | 0.21 | 37,433 | 357 | |
| 0 | BGC | BGC Group | 05/22 | 9.4900 | -0.0100 | -0.11 | 2,051,266 | 19,467 | |
| 0 | MFIN | Medallion Financial | 05/22 | 9.4300 | 0.0500 | 0.53 | 58,244 | 549 | |
| 0 | GDOT | Green Dot | 05/22 | 9.2100 | 0.1900 | 2.11 | 571,558 | 5,264 | |
| 0 | BBDC | Barings BDC | 05/22 | 9.0100 | -0.0100 | -0.11 | 319,735 | 2,881 | |
| 0 | CPSS | Consumer Portfolio Services | 05/22 | 8.9900 | 0.1800 | 2.04 | 15,568 | 140 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 05/22 | 7.7800 | 0.2100 | 2.77 | 936,086 | 7,283 | |
| 0 | TCPC | BlackRock TCP Capital | 05/22 | 7.5500 | -0.0600 | -0.79 | 260,450 | 1,966 | |
| 0 | HRZN | Horizon Technology Finance | 05/22 | 7.4400 | 0.0800 | 1.09 | 319,687 | 2,378 | |
| 0 | CODI | Compass Diversified Holdings | 05/22 | 7.3600 | 0.1100 | 1.52 | 900,270 | 6,626 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 05/22 | 7.3300 | -0.0300 | -0.41 | 1,689,441 | 12,384 | |
| 0 | ORC | Orchid Island Capital | 05/22 | 6.8900 | -0.0100 | -0.14 | 4,307,580 | 29,679 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 05/22 | 6.6700 | -0.0800 | -1.19 | 133,987 | 894 | |
| 0 | ITUB | Itau Unibanco | 05/22 | 6.6100 | -0.0400 | -0.60 | 55,060,680 | 363,951 | |
| 0 | PNNT | PennantPark Investment Corporation | 05/22 | 6.5700 | 0 | 0 | 620,897 | 4,079 | |
| 0 | NMR | Nomura Holdings Inc. | 05/22 | 5.9900 | 0.0300 | 0.50 | 307,160 | 1,840 | |
| 0 | SHIP | Seanergy Maritime | 05/22 | 5.9300 | -0.1100 | -1.82 | 76,293 | 452 | |
| 0 | OMCC | Old Market Capital | 05/22 | 5.7700 | 0 | 0 | 149 | 1 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 05/22 | 5.0750 | 0.0250 | 0.50 | 14,792 | 75 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 05/22 | 4.5700 | -0.0100 | -0.22 | 579,231 | 2,647 | |
| 0 | PHX | PHX Minerals | 05/22 | 4.3100 | -0.0100 | -0.23 | 3,917,258 | 16,883 | |
| 0 | LYG | Lloyds Banking | 05/22 | 4.2500 | 0.0500 | 1.19 | 31,441,640 | 133,627 | |
| 0 | MBI | MBIA, Inc. | 05/22 | 4.2300 | -0.0300 | -0.70 | 345,196 | 1,460 | |
| 0 | PHLT | Performant Healthcare | 05/22 | 2.7300 | 0.1200 | 4.60 | 238,619 | 651 | |
| 0 | GROW | U.S. Global Investors | 05/22 | 2.2000 | 0.0300 | 1.38 | 36,490 | 80 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HF | DGA Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |
