Fidus Investment Corporation
〈FDUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFLT PennantPark Floating Rate Capital 05/16 10.2300 0.1200 1.19 1,298,116 6
NMFC New Mountain Finance 05/16 10.7500 0.0700 0.66 245,622 6
GBDC Golub Capital BDC 05/16 15.0400 0.1000 0.67 1,082,998 5
TCPC BlackRock TCP Capital 05/16 7.7500 0.0300 0.39 373,003 5
OCSL Oaktree Specialty Lending 05/16 14.3400 0.2000 1.41 451,422 5
MFIC MidCap Financial Investment 05/16 12.8600 0.0500 0.39 276,706 5
FSK FS KKR Capital 05/16 21.1700 0.2500 1.20 929,946 5
GSBD Goldman Sachs BDC 05/16 11.2900 0.1400 1.26 419,594 5
BBDC Barings BDC 05/16 9.1000 0.1900 2.13 307,748 5
HTGC Hercules Capital 05/16 17.8000 0.2000 1.14 1,317,624 5
GLAD Gladstone Capital 05/16 26.8900 0.2600 0.98 68,148 4
CSWC Capital Southwest 05/16 21.3700 0.5100 2.44 341,993 4
CGBD Carlyle Secured Lending 05/16 14.2400 0.1500 1.06 226,465 4
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 4
TRIN Trinity Capital 05/16 14.8400 0.1100 0.75 594,841 4
PNNT PennantPark Investment Corporation 05/16 6.8100 0.1000 1.49 318,737 4
ARCC Ares Capital 05/16 21.9100 0.2400 1.11 2,434,353 4
CION CION Investment 05/16 9.8200 0.0800 0.82 207,319 4
TSLX Sixth Street Specialty Lending 05/16 22.6900 0.3900 1.75 337,116 4
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 3
SAR Saratoga Investment 05/16 24.3900 0.0900 0.37 103,632 3
HRZN Horizon Technology Finance 05/16 7.3100 -0.2500 -3.31 827,864 3
SLRC SLR Investment 05/16 16.5600 0.1800 1.10 117,856 3
PSEC Prospect Capital Corporation 05/16 3.6900 0.0500 1.37 2,936,499 3
BCSF Bain Capital Specialty Finance 05/16 15.6800 0.1700 1.10 185,388 3
SCM Stellus Capital Investment 05/16 13.4900 0.1400 1.05 83,924 3
GAIN Gladstone Investment 05/16 14.7000 0.2100 1.45 154,342 3
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,223,853 3
MAIN Main Street Capital Corporation 05/16 55.2900 1.3000 2.41 808,280 3
TPVG TriplePoint Venture Growth BDC 05/16 6.7100 0.1000 1.51 285,843 3
TWO Two Harbors Investment 05/16 11.9800 -0.0700 -0.58 1,231,046 3
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,192,940 3
MSDL Morgan Stanley Direct Lending Fund 05/16 19.8500 0 0 223,825 2
MRCC Monroe Capital 05/16 6.4700 0.0200 0.31 48,351 2
NLY Annaly Capital Management 05/16 19.8700 0.1600 0.81 5,000,550 2
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 2
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 2
WHF WhiteHorse Finance 05/16 9.1600 0.1600 1.78 62,633 2
ABR Arbor Realty Trust 05/16 10.5700 -0.2700 -2.49 3,445,537 2
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 2
MFA MFA Financial 05/16 9.8200 -0.0100 -0.10 769,343 2
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 2
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 2
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 2
ARES Ares Management 05/16 170.1500 1.4500 0.86 1,702,104 2
OXSQ Oxford Square Capital 05/16 2.4500 -0.0400 -1.61 473,653 2
USAC USA Compression Partners, LP 05/16 24.0600 -0.1400 -0.58 158,569 2
OBDC Blue Owl 05/16 14.7100 0.1100 0.75 2,425,734 2
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 721,252 2
OFS OFS Capital 05/16 8.7500 -0.0500 -0.57 25,872 2
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 2
RWAY Runway Growth Finance 05/16 10.1200 0.1500 1.50 503,183 2
NCDL Churchill 05/16 15.9000 0.2900 1.86 196,002 2
HESM Hess Midstream 05/16 38.8800 0.0200 0.05 419,348 2
CCAP Crescent Capital BDC 05/16 15.4200 -0.5200 -3.26 416,819 2
AGNC AGNC Investment 05/16 9.1800 0.1000 1.10 13,987,225 2
COST Costco 05/16 1,025.8300 15.3600 1.52 2,033,744 1
GEOS Geospace Technologies 05/16 6.1800 0.0200 0.32 28,110 1
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
OLN Olin 05/16 21.1300 0.0400 0.19 1,340,649 1
EARN Ellington Credit 05/16 5.7000 0.0600 1.06 284,357 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
DSX Diana Shipping 05/16 1.5200 -0.0300 -1.94 183,290 1
BAH Booz Allen Hamilton Holding Corporation 05/16 128.8100 1.1400 0.89 2,185,069 1
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 1
NVGS Navigator Holdings Ltd. 05/16 14.0500 0.0500 0.36 329,120 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 1
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
GFI Gold Fields Ltd. 05/16 20.6400 -0.1500 -0.72 3,508,101 1
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
LIN Linde 05/16 457.7700 3.5500 0.78 1,850,524 1
CSIQ Canadian Solar 05/16 10.8500 0.1600 1.50 3,144,225 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
PSBD Palmer Square Capital BDC 05/16 13.8300 0.0300 0.22 91,025 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
GLMD Galmed Pharmaceuticals 05/16 1.1900 -0.0700 -5.56 157,965 1
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 1
KBDC Kayne Anderson BDC 05/16 16.3400 0.2300 1.43 132,893 1
NRP Natural Resource Partners 05/16 92.8900 -2.8600 -2.99 64,193 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
CODI Compass Diversified Holdings 05/16 7.9000 0.1900 2.46 1,238,823 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 1
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 1
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 1
AMSC American Superconductor 05/16 24.0200 0.5000 2.13 399,497 1
NEWT NewtekOne 05/16 11.2000 -0.0200 -0.18 188,475 1
CAG Conagra Brands 05/16 22.9800 0.2100 0.92 7,923,140 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
DKL Delek Logistics Partners LP 05/16 41.3900 0.6100 1.50 145,229 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 1
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 1
PCAR PACCAR 05/16 96.7100 0.7400 0.77 2,436,397 1
WTW Willis Towers Watson 05/16 311.9300 1.9200 0.62 534,701 1
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 1
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
NGVC Natural Grocers by Vitamin Cottage 05/16 51.5400 -0.1200 -0.23 159,310 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 1
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 1
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,479 1
GIS General Mills 05/16 55.1300 0.7300 1.34 3,904,175 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 1
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,895 1
GBLI Global Indemnity 05/16 30.0100 0.0100 0.03 7,269 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 1
VKTX Viking Therapeutics 05/16 28.4300 1.0300 3.76 3,239,352 1
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
SSSS SuRo Capital 05/16 5.8300 0.0800 1.39 106,887 1
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 1
BLK BlackRock 05/16 989.7100 6.6300 0.67 723,574 1
STLD Steel Dynamics 05/16 134.7800 0.9800 0.73 1,096,072 1
PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 1
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 1
CNNE Cannae Holdings 05/16 18.4000 0.3200 1.77 635,118 1
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 1
MSM Msc Industries Direct Co Inc. 05/16 81.4600 1.6000 2.00 582,130 1
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SQM Sociedad Quimica Y Minera 05/16 34.8300 -0.2500 -0.71 764,711 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
CLX Clorox 05/16 136.2700 1.2800 0.95 3,182,950 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 1
OCCI OFS Credit 05/16 6.8000 0.1500 2.26 398,849 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
BEN Franklin Resources 05/16 22.3800 0.2000 0.90 5,060,293 1
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 1
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 1
XENE Xenon Pharmaceuticals 05/16 30.2900 0.7200 2.43 966,331 1
OPY Oppenheimer Holdings Inc. 05/16 64.0600 0.1200 0.19 29,817 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 1
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
VNCE Vince 05/16 1.7200 0.0200 1.18 26,903 1
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
ZTS Zoetis 05/16 163.0400 2.6900 1.68 2,391,968 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
MSIF MSC Income Fund 05/16 15.7100 0.5400 3.56 42,766 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
GTE Gran Tierra Energy 05/16 4.8800 0 0 107,804 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
OWL Blue Owl 05/16 19.4900 0.1700 0.88 4,939,270 1
ROL Rollins 05/16 56.9600 0.5900 1.05 4,605,479 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 1
NCI Neo-Concept International 05/16 0.3400 -0.0178 -4.97 94,999 1
TRGP Targa Resources 05/16 165.6900 -0.7600 -0.46 2,084,977 1
BTI British American Tobacco 05/16 42.6400 1.2700 3.07 8,716,182 1
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 1
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
MPC Marathon Petroleum 05/16 164.1200 -1.1700 -0.71 2,836,148 1
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
APO Apollo Global Management 05/16 143.8400 -0.1500 -0.10 2,404,375 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 598,651 1
NERV Minerva 05/16 1.5000 -0.0550 -3.54 7,200 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 1
STR Sitio Royalties 05/16 18.2800 -0.1800 -0.98 497,087 1
TPG TPG 05/16 51.9100 0.6200 1.21 934,689 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
CTRA Coterra Energy 05/16 24.8000 0.1100 0.45 6,942,339 1
PTMN Portman Ridge Finance 05/16 12.6800 0.0800 0.63 49,546 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 1
NOA North American Construction Group 05/16 17.2700 0.0200 0.12 79,074 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 1
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 1
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 1
DMLP Dorchester Minerals 05/16 28.3100 -0.0100 -0.04 44,593 1
NOC Northrop Grumman 05/16 473.1700 4.1200 0.88 1,148,389 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 1
PINC Premier 05/16 23.1200 0.3300 1.45 1,417,354 1
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
NE Noble 05/16 24.0800 -0.3200 -1.31 1,855,544 1
DDS Dillard's Inc. 05/16 420.1300 9.6900 2.36 161,457 1
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 1
HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 1
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 1
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
CWCO Consolidated Water 05/16 26.5000 0.4400 1.69 118,086 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 1
TRTX TPG RE Finance Trust 05/16 7.9800 0.0100 0.13 458,159 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
SLGN Silgan 05/16 55.4500 0.5700 1.04 581,710 1
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 1
GOGL Golden Ocean Group 05/16 8.0600 0.0700 0.88 1,736,512 1
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
ALLT Allot 05/16 8.2600 0.2000 2.48 523,418 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
TDW Tidewater 05/16 41.8400 -0.0800 -0.19 618,167 1
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 1
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 1
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 1
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 1
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 1
GLP Global Partners - Common Units representing Limite 05/16 49.3600 -0.8700 -1.73 56,013 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
RGS Regis 05/16 20.7200 -0.2400 -1.15 7,361 1
ALOT AstroNova 05/16 9.0000 0.2900 3.33 18,330 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 1
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 1
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
UAN CVR Partners, LP 05/16 82.0000 0.7600 0.94 32,298 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,170 1
WU Western Union Co. 05/16 9.9400 0.1600 1.64 6,338,857 1
STEP StepStone 05/16 59.5500 0.8000 1.36 483,544 1
CL Colgate-Palmolive 05/16 91.2300 1.6000 1.79 4,650,647 1
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 1
GASS StealthGas 05/16 5.5100 0.1100 2.04 39,416 1
CG Carlyle Group 05/16 47.4200 0.4200 0.89 3,457,616 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
ECC Eagle Point Credit 05/16 7.8900 0.1600 2.07 633,460 1
CNA CNA Financial Corp. 05/16 49.0400 0.3100 0.64 181,691 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 1
KKR KKR 05/16 125.9000 0.2600 0.21 2,481,505 1
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
ARLP Alliance Resource Partners 05/16 26.6800 0.0700 0.26 192,636 1
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 1
AUDC AudioCodes 05/16 8.7000 0 0 27,785 1
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 1
CRNT Ceragon Networks 05/16 2.4200 0.0500 2.11 496,594 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
CME CME Group Inc. 05/16 276.2900 2.2900 0.84 1,516,121 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 1
PX P10 05/16 12.1300 -0.0700 -0.57 503,080 1
CHD Church & Dwight 05/16 95.8200 1.2600 1.33 2,058,226 1
CPB Campbell's 05/16 35.5200 0.5600 1.60 2,279,430 1
EPD Enterprise Products 05/16 32.4100 0.1200 0.37 3,748,346 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
GCMG GCM Grosvenor 05/16 12.5700 -0.0100 -0.08 324,028 1
HAS Hasbro 05/16 67.2100 0.7400 1.11 1,522,656 1
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 1
APYX Apyx Medical 05/16 1.4300 -0.0500 -3.38 63,890 1
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 1
FRO Frontline 05/16 18.3200 0.2500 1.38 2,419,299 1
SUNS Sunrise Realty Trust 05/16 10.9800 0.5700 5.48 102,882 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
SBLK Star Bulk Carriers 05/16 16.4000 -0.4000 -2.38 1,417,830 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
THO Thor Industries 05/16 82.4400 0.9400 1.15 618,842 1
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
SSYS Stratasys 05/16 11.1650 0.1050 0.95 466,859 1
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 1
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
1m3m1y5yYTD