首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fidus Investment Corporation
〈FDUS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFLT PennantPark Floating Rate Capital 05/16 10.2300 0.1200 1.19 1,298,116 6
NMFC New Mountain Finance 05/16 10.7500 0.0700 0.66 245,622 6
GBDC Golub Capital BDC 05/16 15.0400 0.1000 0.67 1,082,998 5
TCPC BlackRock TCP Capital 05/16 7.7500 0.0300 0.39 373,003 5
OCSL Oaktree Specialty Lending 05/16 14.3400 0.2000 1.41 451,422 5
MFIC MidCap Financial Investment 05/16 12.8600 0.0500 0.39 276,706 5
FSK FS KKR Capital 05/16 21.1700 0.2500 1.20 929,946 5
GSBD Goldman Sachs BDC 05/16 11.2900 0.1400 1.26 419,594 5
BBDC Barings BDC 05/16 9.1000 0.1900 2.13 307,748 5
HTGC Hercules Capital 05/16 17.8000 0.2000 1.14 1,317,624 5
GLAD Gladstone Capital 05/16 26.8900 0.2600 0.98 68,148 4
CSWC Capital Southwest 05/16 21.3700 0.5100 2.44 341,993 4
CGBD Carlyle Secured Lending 05/16 14.2400 0.1500 1.06 226,465 4
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 4
TRIN Trinity Capital 05/16 14.8400 0.1100 0.75 594,841 4
PNNT PennantPark Investment Corporation 05/16 6.8100 0.1000 1.49 318,737 4
ARCC Ares Capital 05/16 21.9100 0.2400 1.11 2,434,353 4
CION CION Investment 05/16 9.8200 0.0800 0.82 207,319 4
TSLX Sixth Street Specialty Lending 05/16 22.6900 0.3900 1.75 337,116 4
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 3
SAR Saratoga Investment 05/16 24.3900 0.0900 0.37 103,632 3
HRZN Horizon Technology Finance 05/16 7.3100 -0.2500 -3.31 827,864 3
SLRC SLR Investment 05/16 16.5600 0.1800 1.10 117,856 3
PSEC Prospect Capital Corporation 05/16 3.6900 0.0500 1.37 2,936,499 3
BCSF Bain Capital Specialty Finance 05/16 15.6800 0.1700 1.10 185,388 3
SCM Stellus Capital Investment 05/16 13.4900 0.1400 1.05 83,924 3
GAIN Gladstone Investment 05/16 14.7000 0.2100 1.45 154,342 3
EFC Ellington Financial 05/16 13.2500 -0.0300 -0.23 1,223,853 3
MAIN Main Street Capital Corporation 05/16 55.2900 1.3000 2.41 808,280 3
TPVG TriplePoint Venture Growth BDC 05/16 6.7100 0.1000 1.51 285,843 3
TWO Two Harbors Investment 05/16 11.9800 -0.0700 -0.58 1,231,046 3
RC Ready Capital 05/16 4.5300 0.1200 2.72 2,192,940 3
MSDL Morgan Stanley Direct Lending Fund 05/16 19.8500 0 0 223,825 2
MRCC Monroe Capital 05/16 6.4700 0.0200 0.31 48,351 2
NLY Annaly Capital Management 05/16 19.8700 0.1600 0.81 5,000,550 2
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 2
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 2
WHF WhiteHorse Finance 05/16 9.1600 0.1600 1.78 62,633 2
ABR Arbor Realty Trust 05/16 10.5700 -0.2700 -2.49 3,445,537 2
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 2
MFA MFA Financial 05/16 9.8200 -0.0100 -0.10 769,343 2
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 2
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 2
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 2
ARES Ares Management 05/16 170.1500 1.4500 0.86 1,702,104 2
OXSQ Oxford Square Capital 05/16 2.4500 -0.0400 -1.61 473,653 2
USAC USA Compression Partners, LP 05/16 24.0600 -0.1400 -0.58 158,569 2
OBDC Blue Owl 05/16 14.7100 0.1100 0.75 2,425,734 2
NYMT New York Mortgage Trust 05/16 7.1200 -0.0700 -0.97 721,252 2
OFS OFS Capital 05/16 8.7500 -0.0500 -0.57 25,872 2
IIPR Innovative Industrial Properties 05/16 56.9600 1.5100 2.72 273,073 2
RWAY Runway Growth Finance 05/16 10.1200 0.1500 1.50 503,183 2
NCDL Churchill 05/16 15.9000 0.2900 1.86 196,002 2
HESM Hess Midstream 05/16 38.8800 0.0200 0.05 419,348 2
CCAP Crescent Capital BDC 05/16 15.4200 -0.5200 -3.26 416,819 2
AGNC AGNC Investment 05/16 9.1800 0.1000 1.10 13,987,225 2
COST Costco 05/16 1,025.8300 15.3600 1.52 2,033,744 1
GEOS Geospace Technologies 05/16 6.1800 0.0200 0.32 28,110 1
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 1
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 1
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 1
OLN Olin 05/16 21.1300 0.0400 0.19 1,340,649 1
EARN Ellington Credit 05/16 5.7000 0.0600 1.06 284,357 1
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 1
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 1
DSX Diana Shipping 05/16 1.5200 -0.0300 -1.94 183,290 1
BAH Booz Allen Hamilton Holding Corporation 05/16 128.8100 1.1400 0.89 2,185,069 1
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 1
NVGS Navigator Holdings Ltd. 05/16 14.0500 0.0500 0.36 329,120 1
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 1
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 1
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 1
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 1
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 1
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 1
IMMR Immersion 05/16 7.7000 0 0 377,931 1
GFI Gold Fields Ltd. 05/16 20.6400 -0.1500 -0.72 3,508,101 1
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 1
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 1
LIN Linde 05/16 457.7700 3.5500 0.78 1,850,524 1
CSIQ Canadian Solar 05/16 10.8500 0.1600 1.50 3,144,225 1
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 1
PSBD Palmer Square Capital BDC 05/16 13.8300 0.0300 0.22 91,025 1
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 1
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 1
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 978,514 1
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 1
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 1
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 1
GLMD Galmed Pharmaceuticals 05/16 1.1900 -0.0700 -5.56 157,965 1
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 1
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 1
ZYME Zymeworks 05/16 11.7100 0.1800 1.56 333,063 1
KBDC Kayne Anderson BDC 05/16 16.3400 0.2300 1.43 132,893 1
NRP Natural Resource Partners 05/16 92.8900 -2.8600 -2.99 64,193 1
SAFE Safehold 05/16 15.6600 0.3200 2.09 339,191 1
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 1
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 1
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 1
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 1
CODI Compass Diversified Holdings 05/16 7.9000 0.1900 2.46 1,238,823 1
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 1
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 1
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 1
GNL Global Net Lease 05/16 7.9800 0 0 2,023,264 1
AMSC American Superconductor 05/16 24.0200 0.5000 2.13 399,497 1
NEWT NewtekOne 05/16 11.2000 -0.0200 -0.18 188,475 1
CAG Conagra Brands 05/16 22.9800 0.2100 0.92 7,923,140 1
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 1
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 1
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 1
DKL Delek Logistics Partners LP 05/16 41.3900 0.6100 1.50 145,229 1
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 1
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 1
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 1
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 1
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 1
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 1
PCAR PACCAR 05/16 96.7100 0.7400 0.77 2,436,397 1
WTW Willis Towers Watson 05/16 311.9300 1.9200 0.62 534,701 1
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 1
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 1
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 1
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 1
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,924 1
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 1
NGVC Natural Grocers by Vitamin Cottage 05/16 51.5400 -0.1200 -0.23 159,310 1
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 1
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 1
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 1
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 1
OUT OUTFRONT Media 05/16 16.4900 0.1200 0.73 1,048,082 1
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 1
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 1
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 1
EYPT EyePoint Pharmaceuticals 05/16 6.1300 0.4100 7.17 1,117,479 1
GIS General Mills 05/16 55.1300 0.7300 1.34 3,904,175 1
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 1
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 1
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 1
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 1
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,895 1
GBLI Global Indemnity 05/16 30.0100 0.0100 0.03 7,269 1
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 1
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 1
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 1
VKTX Viking Therapeutics 05/16 28.4300 1.0300 3.76 3,239,352 1
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 1
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 1
SSSS SuRo Capital 05/16 5.8300 0.0800 1.39 106,887 1
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 1
BLK BlackRock 05/16 989.7100 6.6300 0.67 723,574 1
STLD Steel Dynamics 05/16 134.7800 0.9800 0.73 1,096,072 1
PROV Provident Financial Holdings, Inc. 05/16 15.5500 0.0100 0.06 3,295 1
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 1
CNNE Cannae Holdings 05/16 18.4000 0.3200 1.77 635,118 1
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 1
MSM Msc Industries Direct Co Inc. 05/16 81.4600 1.6000 2.00 582,130 1
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 1
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 1
SQM Sociedad Quimica Y Minera 05/16 34.8300 -0.2500 -0.71 764,711 1
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 1
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 1
CLX Clorox 05/16 136.2700 1.2800 0.95 3,182,950 1
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 1
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 1
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 1
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 1
OCCI OFS Credit 05/16 6.8000 0.1500 2.26 398,849 1
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 1
BEN Franklin Resources 05/16 22.3800 0.2000 0.90 5,060,293 1
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 1
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 1
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 1
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 1
XENE Xenon Pharmaceuticals 05/16 30.2900 0.7200 2.43 966,331 1
OPY Oppenheimer Holdings Inc. 05/16 64.0600 0.1200 0.19 29,817 1
CFFN Capitol Federal Financial 05/16 5.8700 0.1400 2.44 4,096,339 1
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 1
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 1
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 1
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 1
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 1
VNCE Vince 05/16 1.7200 0.0200 1.18 26,903 1
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 1
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 1
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 1
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 1
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 1
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 1
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 1
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 1
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 1
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 1
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 1
ZTS Zoetis 05/16 163.0400 2.6900 1.68 2,391,968 1
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 1
MFIN Medallion Financial 05/16 9.1200 -0.1800 -1.94 35,360 1
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 1
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 1
MSIF MSC Income Fund 05/16 15.7100 0.5400 3.56 42,766 1
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 1
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 1
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 1
GTE Gran Tierra Energy 05/16 4.8800 0 0 107,804 1
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 1
OWL Blue Owl 05/16 19.4900 0.1700 0.88 4,939,270 1
ROL Rollins 05/16 56.9600 0.5900 1.05 4,605,479 1
JACK Jack In The Box 05/16 23.7500 -0.3100 -1.29 1,049,112 1
NCI Neo-Concept International 05/16 0.3400 -0.0178 -4.97 94,999 1
TRGP Targa Resources 05/16 165.6900 -0.7600 -0.46 2,084,977 1
BTI British American Tobacco 05/16 42.6400 1.2700 3.07 8,716,182 1
LXFR Luxfer Holdings 05/16 12.0400 0.0400 0.33 102,051 1
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 1
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 1
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 1
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 1
MPC Marathon Petroleum 05/16 164.1200 -1.1700 -0.71 2,836,148 1
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 1
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 1
APO Apollo Global Management 05/16 143.8400 -0.1500 -0.10 2,404,375 1
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 1
FBRT Franklin BSP Realty Trust 05/16 11.5300 0.0100 0.09 598,651 1
NERV Minerva 05/16 1.5000 -0.0550 -3.54 7,200 1
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 1
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 1
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 1
STR Sitio Royalties 05/16 18.2800 -0.1800 -0.98 497,087 1
TPG TPG 05/16 51.9100 0.6200 1.21 934,689 1
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 1
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 1
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 1
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 1
CTRA Coterra Energy 05/16 24.8000 0.1100 0.45 6,942,339 1
PTMN Portman Ridge Finance 05/16 12.6800 0.0800 0.63 49,546 1
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 1
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 1
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 1
NOA North American Construction Group 05/16 17.2700 0.0200 0.12 79,074 1
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 1
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 1
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 1
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 1
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 1
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 1
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 1
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 1
DMLP Dorchester Minerals 05/16 28.3100 -0.0100 -0.04 44,593 1
NOC Northrop Grumman 05/16 473.1700 4.1200 0.88 1,148,389 1
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 745,687 1
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 1
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 1
PINC Premier 05/16 23.1200 0.3300 1.45 1,417,354 1
DG Dollar General 05/16 93.5500 0.5600 0.60 2,562,948 1
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 1
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 1
NE Noble 05/16 24.0800 -0.3200 -1.31 1,855,544 1
DDS Dillard's Inc. 05/16 420.1300 9.6900 2.36 161,457 1
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 1
HWBK Hawthorn Bancshares 05/16 30.3000 -0.5700 -1.85 7,456 1
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 1
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 1
BX Blackstone 05/16 146.7000 -0.0500 -0.03 3,790,545 1
CHEF Chefs' Warehouse 05/16 65.1100 1.0600 1.65 420,187 1
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 1
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 1
CWCO Consolidated Water 05/16 26.5000 0.4400 1.69 118,086 1
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 1
TRTX TPG RE Finance Trust 05/16 7.9800 0.0100 0.13 458,159 1
IRT Independence Realty Trust 05/16 19.5900 0.3700 1.93 2,527,559 1
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 1
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 1
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 1
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 1
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 1
SLGN Silgan 05/16 55.4500 0.5700 1.04 581,710 1
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 1
GOGL Golden Ocean Group 05/16 8.0600 0.0700 0.88 1,736,512 1
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 1
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 1
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 1
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 1
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 1
ALLT Allot 05/16 8.2600 0.2000 2.48 523,418 1
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 1
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 1
TDW Tidewater 05/16 41.8400 -0.0800 -0.19 618,167 1
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 1
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 1
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 1
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 1
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 1
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 1
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 1
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 1
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 1
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 1
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 1
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 1
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 1
GLP Global Partners - Common Units representing Limite 05/16 49.3600 -0.8700 -1.73 56,013 1
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 1
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 1
RGS Regis 05/16 20.7200 -0.2400 -1.15 7,361 1
ALOT AstroNova 05/16 9.0000 0.2900 3.33 18,330 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 1
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 1
CE Celanese 05/16 53.5200 1.3100 2.51 1,513,438 1
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 1
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 1
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 1
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 1
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 1
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 1
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 1
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 1
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 1
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 1
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 1
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 1
UAN CVR Partners, LP 05/16 82.0000 0.7600 0.94 32,298 1
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 1
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,170 1
WU Western Union Co. 05/16 9.9400 0.1600 1.64 6,338,857 1
STEP StepStone 05/16 59.5500 0.8000 1.36 483,544 1
CL Colgate-Palmolive 05/16 91.2300 1.6000 1.79 4,650,647 1
AC Associated Capital Group 05/16 37.0900 -0.5000 -1.33 3,619 1
GASS StealthGas 05/16 5.5100 0.1100 2.04 39,416 1
CG Carlyle Group 05/16 47.4200 0.4200 0.89 3,457,616 1
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 1
ECC Eagle Point Credit 05/16 7.8900 0.1600 2.07 633,460 1
CNA CNA Financial Corp. 05/16 49.0400 0.3100 0.64 181,691 1
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 1
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 1
KKR KKR 05/16 125.9000 0.2600 0.21 2,481,505 1
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 1
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 1
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 1
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 1
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 1
ARLP Alliance Resource Partners 05/16 26.6800 0.0700 0.26 192,636 1
CHCT Community Healthcare Trust 05/16 16.8000 0.4000 2.44 227,125 1
AUDC AudioCodes 05/16 8.7000 0 0 27,785 1
QCOM QUALCOMM 05/16 152.5000 -0.1100 -0.07 6,667,966 1
CRNT Ceragon Networks 05/16 2.4200 0.0500 2.11 496,594 1
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 1
CME CME Group Inc. 05/16 276.2900 2.2900 0.84 1,516,121 1
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 1
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 1
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 1
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 1
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 1
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 1
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 1
PX P10 05/16 12.1300 -0.0700 -0.57 503,080 1
CHD Church & Dwight 05/16 95.8200 1.2600 1.33 2,058,226 1
CPB Campbell's 05/16 35.5200 0.5600 1.60 2,279,430 1
EPD Enterprise Products 05/16 32.4100 0.1200 0.37 3,748,346 1
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 1
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 1
DEA Easterly Government Properties 05/16 21.7200 0.5600 2.65 550,276 1
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 1
GCMG GCM Grosvenor 05/16 12.5700 -0.0100 -0.08 324,028 1
HAS Hasbro 05/16 67.2100 0.7400 1.11 1,522,656 1
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 1
APYX Apyx Medical 05/16 1.4300 -0.0500 -3.38 63,890 1
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 1
FRO Frontline 05/16 18.3200 0.2500 1.38 2,419,299 1
SUNS Sunrise Realty Trust 05/16 10.9800 0.5700 5.48 102,882 1
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 1
SBLK Star Bulk Carriers 05/16 16.4000 -0.4000 -2.38 1,417,830 1
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 1
THO Thor Industries 05/16 82.4400 0.9400 1.15 618,842 1
PG Procter & Gamble 05/16 163.2800 0.8700 0.54 7,100,784 1
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 1
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 1
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 1
SSYS Stratasys 05/16 11.1650 0.1050 0.95 466,859 1
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 1
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 1
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 1
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 1
1m3m1y5yYTD