首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fidus Investment Corporation
〈FDUS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMFC New Mountain Finance 04/29 10.1100 -0.1250 -1.22 345,043 6
PFLT PennantPark Floating Rate Capital 04/29 10.1600 -0.0600 -0.59 943,445 6
GBDC Golub Capital BDC 04/29 14.3000 -0.2300 -1.58 1,748,666 5
HTGC Hercules Capital 04/29 18.1500 0.0600 0.33 1,116,088 5
TCPC BlackRock TCP Capital 04/29 6.9800 -0.1200 -1.69 539,896 5
OCSL Oaktree Specialty Lending 04/29 14.6200 -0.2700 -1.81 534,874 5
MFIC MidCap Financial Investment 04/29 12.0500 -0.0700 -0.58 245,592 5
FSK FS KKR Capital 04/29 20.1200 -0.1500 -0.74 1,112,621 5
GSBD Goldman Sachs BDC 04/29 10.7800 -0.1000 -0.92 1,058,491 5
BBDC Barings BDC 04/29 8.8000 -0.0800 -0.90 342,269 5
GLAD Gladstone Capital 04/29 25.4000 -0.1900 -0.74 96,043 4
CION CION Investment 04/29 10.1000 -0.0400 -0.39 193,762 4
TSLX Sixth Street Specialty Lending 04/29 20.8800 -0.1400 -0.67 360,054 4
PNNT PennantPark Investment Corporation 04/29 6.5300 -0.0400 -0.61 429,197 4
CSWC Capital Southwest 04/29 20.5300 0.1100 0.54 367,796 4
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,080 4
CGBD Carlyle Secured Lending 04/29 14.9800 -0.0700 -0.47 308,736 4
ARCC Ares Capital 04/29 20.6700 -0.5800 -2.73 6,999,923 4
TRIN Trinity Capital 04/29 14.7000 -0.1400 -0.94 355,720 4
PSEC Prospect Capital Corporation 04/29 3.5900 -0.1000 -2.71 4,136,777 3
TWO Two Harbors Investment 04/29 12.4200 0.4200 3.50 2,628,939 3
SAR Saratoga Investment 04/29 24.5000 -0.0600 -0.24 40,748 3
DX Dynex Capital Inc. 04/29 12.4600 0.0400 0.32 3,185,031 3
HRZN Horizon Technology Finance 04/29 8.9400 0.1600 1.82 860,540 3
EFC Ellington Financial 04/29 13.2300 0.1200 0.92 1,257,050 3
BCSF Bain Capital Specialty Finance 04/29 15.4600 -0.0800 -0.51 170,277 3
SCM Stellus Capital Investment 04/29 13.3600 -0.0400 -0.30 152,991 3
GAIN Gladstone Investment 04/29 13.9000 -0.0500 -0.36 106,158 3
MAIN Main Street Capital Corporation 04/29 54.2200 -0.3600 -0.66 306,774 3
TPVG TriplePoint Venture Growth BDC 04/29 6.2100 -0.1000 -1.58 151,131 3
RC Ready Capital 04/29 4.4600 -0.1100 -2.41 3,432,528 3
MRCC Monroe Capital 04/29 7.1000 -0.0200 -0.28 315,561 2
NLY Annaly Capital Management 04/29 19.6200 0.1300 0.67 7,890,749 2
WHF WhiteHorse Finance 04/29 9.7900 -0.0500 -0.51 30,410 2
HESM Hess Midstream 04/29 38.5100 -0.3900 -1.00 713,738 2
CCAP Crescent Capital BDC 04/29 16.1900 -0.0500 -0.31 63,608 2
OBDC Blue Owl 04/29 14.1900 -0.1500 -1.05 1,988,640 2
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 2
AGNC AGNC Investment 04/29 9.0700 0.0500 0.55 37,532,296 2
MFA MFA Financial 04/29 9.9100 0.1900 1.95 1,062,021 2
ABR Arbor Realty Trust 04/29 11.5800 0.0700 0.61 2,774,654 2
ARR Armour Residential REIT, Inc. 04/29 16.6500 0.2300 1.40 3,514,856 2
USAC USA Compression Partners, LP 04/29 25.0000 -0.1500 -0.60 117,464 2
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 2
OXSQ Oxford Square Capital 04/29 2.5500 0 0 342,013 2
ARES Ares Management 04/29 152.7900 -0.5900 -0.38 1,146,288 2
MSDL Morgan Stanley Direct Lending Fund 04/29 19.4900 0.1800 0.93 348,074 2
WMK Weis Markets 04/29 84.2400 2.0100 2.44 119,264 2
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,076,650 2
IIPR Innovative Industrial Properties 04/29 52.7500 -1.0300 -1.92 332,899 2
RWAY Runway Growth Finance 04/29 9.2600 -0.1200 -1.28 169,495 2
NCDL Churchill 04/29 15.7800 -0.1200 -0.75 172,437 2
ORC Orchid Island Capital 04/29 7.3300 -0.0100 -0.14 5,413,605 2
NYMT New York Mortgage Trust 04/29 5.8700 0.1200 2.09 789,323 2
OFS OFS Capital 04/29 9.0800 0.1100 1.23 49,914 2
SLRC SLR Investment 04/29 15.6800 -0.0900 -0.57 75,274 2
OCFC OceanFirst Financial 04/29 16.7400 0.2800 1.70 214,911 1
FRPH FRP Holdings 04/29 26.8800 0.1100 0.41 33,401 1
FCBC First Community Bankshares 04/29 38.0500 0.6250 1.67 38,162 1
GIS General Mills 04/29 56.1500 0.4000 0.72 3,275,434 1
DEA Easterly Government Properties 04/29 20.0200 -0.8900 -4.26 1,360,801 1
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 1
GCMG GCM Grosvenor 04/29 12.5700 0.1300 1.05 743,232 1
HAS Hasbro 04/29 61.5700 0.2300 0.37 2,249,219 1
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 1
APYX Apyx Medical 04/29 0.9400 0.0400 4.44 67,795 1
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,908 1
FRO Frontline 04/29 16.7300 0.4400 2.70 1,432,450 1
SUNS Sunrise Realty Trust 04/29 10.6300 0.2700 2.61 97,992 1
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 1
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 1
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 1
UUUU Energy Fuels 04/29 4.4500 -0.1600 -3.47 4,414,015 1
CBFV CB Financial Services 04/29 29.1500 -0.0500 -0.17 18,751 1
BGS B&G Foods 04/29 6.8700 0.1000 1.48 1,422,902 1
OUT OUTFRONT Media 04/29 15.3700 0.0100 0.07 746,010 1
IVR Invesco Mortgage Capital Inc. 04/29 7.4700 0.0700 0.95 1,483,230 1
CTBI Community Trust Bancorp 04/29 49.5900 0.4900 1.00 52,958 1
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 1
COST Costco 04/29 991.7000 13.1600 1.34 1,523,146 1
GEOS Geospace Technologies 04/29 6.4200 0.3000 4.90 38,720 1
HFWA Heritage Financial 04/29 22.9400 0.1700 0.75 344,421 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 1
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 1
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 1
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 1
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 1
STNG Scorpio Tankers 04/29 37.8000 1.2200 3.34 716,459 1
GBLI Global Indemnity 04/29 28.9600 -0.0900 -0.31 1,631 1
BSRR Sierra Bancorp 04/29 27.1100 0.7000 2.65 29,530 1
TUSK Mammoth Energy Services 04/29 2.6100 0.0250 0.97 104,617 1
RWT Redwood Trust 04/29 6.2200 0.1200 1.97 1,075,085 1
VKTX Viking Therapeutics 04/29 27.9400 2.0000 7.71 10,769,904 1
TPG TPG 04/29 47.0000 0.2500 0.53 516,614 1
FOSL Fossil 04/29 1.0100 0.0501 5.22 127,925 1
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 1
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 1
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 1
CTRA Coterra Energy 04/29 25.5100 -0.2100 -0.82 5,463,689 1
PTMN Portman Ridge Finance 04/29 12.2000 -0.0800 -0.65 72,813 1
BFIN BankFinancial Corporation 04/29 12.5000 0.3200 2.63 17,254 1
BHB Bar Harbor Bank 04/29 29.5400 0.2800 0.96 47,355 1
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,960,049 1
HMST HomeStreet 04/29 11.0500 -0.0500 -0.45 80,045 1
ARLP Alliance Resource Partners 04/29 27.0700 -0.2400 -0.88 420,034 1
CHCT Community Healthcare Trust 04/29 16.2600 0.2500 1.56 136,333 1
AUDC AudioCodes 04/29 9.4600 -0.0100 -0.11 67,848 1
QCOM QUALCOMM 04/29 146.8800 -0.7400 -0.50 6,691,951 1
HLNE Hamilton Lane 04/29 154.5100 3.9200 2.60 401,683 1
NOA North American Construction Group 04/29 15.2500 -0.1300 -0.85 102,829 1
EYPT EyePoint Pharmaceuticals 04/29 6.6400 -0.1400 -2.06 385,575 1
CSIQ Canadian Solar 04/29 9.6500 -0.1700 -1.73 1,868,313 1
OLN Olin 04/29 22.0300 0.1600 0.73 1,772,112 1
EARN Ellington Credit 04/29 5.6100 -0.0800 -1.41 736,358 1
FFIC Flushing Financial 04/29 12.4500 0.1000 0.81 202,098 1
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 1
DSX Diana Shipping 04/29 1.4600 0 0 152,839 1
BAH Booz Allen Hamilton Holding Corporation 04/29 119.3000 0.4900 0.41 1,196,186 1
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 1
NVGS Navigator Holdings Ltd. 04/29 12.9800 0.2700 2.12 408,867 1
CLDT Chatham Lodging Trust 04/29 6.9200 -0.1100 -1.56 194,606 1
NGVC Natural Grocers by Vitamin Cottage 04/29 49.6400 0.8600 1.76 155,201 1
WSBF Waterstone Financial, Inc. 04/29 12.2000 0.1200 0.99 59,952 1
DDS Dillard's Inc. 04/29 343.1500 3.2700 0.96 110,543 1
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 1
HWBK Hawthorn Bancshares 04/29 30.9500 0.3100 1.01 3,852 1
FBNC First Bancorp 04/29 40.9900 0.5500 1.36 252,680 1
SGRY Surgery Partners 04/29 22.3300 0.7700 3.57 784,451 1
BX Blackstone 04/29 133.5400 -0.0400 -0.03 2,270,587 1
CHEF Chefs' Warehouse 04/29 53.2800 0.2000 0.38 539,550 1
ISTR Investar Holding 04/29 19.2300 0.7200 3.89 29,517 1
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,328 1
CWCO Consolidated Water 04/29 23.7100 0.4300 1.85 147,829 1
CHMI Cherry Hill Mortgage Investment 04/29 2.9600 0.1500 5.34 316,609 1
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 1
CBZ CBIZ 04/29 67.2200 0.9800 1.48 387,301 1
PCAR PACCAR 04/29 90.2900 -1.7500 -1.90 8,488,677 1
WTW Willis Towers Watson 04/29 302.5500 -0.6100 -0.20 586,527 1
DKS Dick's Sporting Goods 04/29 192.0100 2.1400 1.13 640,531 1
MCS Marcus 04/29 16.5500 -0.1000 -0.60 160,146 1
NPK National Presto Industries Inc. 04/29 85.3500 0.9300 1.10 19,567 1
HNRG Hallador Energy Company 04/29 14.6600 -0.1200 -0.81 358,989 1
UFPT UFP Technologies, Inc. 04/29 211.6000 1.8000 0.86 78,824 1
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 1
MTRX Matrix Service Company 04/29 11.7500 0.0600 0.51 242,699 1
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 1
AMBC Ambac Financial Group, Inc. 04/29 8.0500 0.0200 0.25 456,778 1
GLMD Galmed Pharmaceuticals 04/29 1.3700 -0.3000 -17.96 1,424,981 1
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 1
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 1
ZYME Zymeworks 04/29 12.6900 -0.1900 -1.48 341,932 1
KBDC Kayne Anderson BDC 04/29 16.2200 -0.0300 -0.18 152,196 1
NRP Natural Resource Partners 04/29 103.1300 0.6600 0.64 2,455 1
SAFE Safehold 04/29 15.6200 0.1800 1.17 269,637 1
DCO Ducommun 04/29 57.4900 0.6400 1.13 32,030 1
APEI American Public Education 04/29 23.8500 -1.1000 -4.41 354,267 1
KIRK Kirkland's 04/29 1.3700 -0.0400 -2.84 220,297 1
GPRE Green Plains 04/29 3.7100 0.0100 0.27 1,113,697 1
FPI Farmland Partners 04/29 10.0600 -0.0600 -0.59 287,059 1
VNCE Vince 04/29 1.7800 0.0200 1.14 14,964 1
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 1
GSBC Great Southern Bancorp 04/29 55.9000 0.4800 0.87 19,337 1
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 1
HURN Huron Consulting Group 04/29 135.9400 0.6800 0.50 217,708 1
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 1
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 1
LXU LSB Industries Inc. 04/29 6.0800 0.1900 3.23 731,433 1
LAND Gladstone Land 04/29 9.9600 0.0100 0.10 251,553 1
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 1
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 1
FDBC Fidelity D & D Bancorp 04/29 39.2700 -0.6500 -1.63 4,237 1
RCKY Rocky Brands 04/29 13.9500 0.4900 3.64 179,807 1
AMRC Ameresco 04/29 10.8600 0.1400 1.31 434,960 1
RLGT Radiant Logistics 04/29 5.8300 -0.0100 -0.17 72,601 1
UAN CVR Partners, LP 04/29 79.4800 -0.1000 -0.13 23,674 1
CCBG Capital City Bank Group 04/29 36.7100 0.7000 1.94 20,802 1
VIRT Virtu Financial 04/29 38.5200 -0.6800 -1.73 1,099,731 1
WU Western Union Co. 04/29 10.1100 -0.0500 -0.49 10,957,553 1
CCOI Cogent Communications 04/29 54.6800 1.0600 1.98 382,940 1
WSR Whitestone REIT 04/29 13.0900 -0.1400 -1.06 167,486 1
WASH Washington Trust Bancorp, Inc. 04/29 28.0100 0.1800 0.65 282,967 1
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 1
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 1
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 1
TRGP Targa Resources 04/29 178.1100 -1.1400 -0.64 1,810,011 1
BTI British American Tobacco 04/29 42.8600 0.4700 1.11 5,809,226 1
LXFR Luxfer Holdings 04/29 10.0400 0.0700 0.70 118,898 1
ICFI ICF 04/29 84.6000 -1.1300 -1.32 174,807 1
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 1
HCI HCI Group, Inc. 04/29 145.8300 2.3700 1.65 101,822 1
GMRE Global Medical REIT 04/29 7.7900 -0.0900 -1.14 273,652 1
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,747,586 1
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 834,962 1
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 1
CLX Clorox 04/29 141.2000 2.4200 1.74 2,008,125 1
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 1
VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,440 1
NOC Northrop Grumman 04/29 482.1000 -1.2100 -0.25 977,355 1
CLAR Clarus 04/29 3.3300 0.0500 1.52 242,789 1
SBSI Southside Bancshares 04/29 28.6800 0.1500 0.53 122,591 1
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 1
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 1
ALCO Alico, Inc. 04/29 28.7400 -0.1700 -0.59 21,607 1
RPT Rithm Property Trust 04/29 3.0000 0.1600 5.63 518,182 1
MBI MBIA, Inc. 04/29 4.7800 0.2000 4.37 271,145 1
CMTL Comtech Telecommunications 04/29 1.4200 0.0300 2.16 315,410 1
MSIF MSC Income Fund 04/29 15.4900 -0.0600 -0.39 47,184 1
UFCS United Fire Group 04/29 28.0500 0.2300 0.83 96,755 1
KREF KKR Real Estate Finance Trust 04/29 9.1800 0.1400 1.55 530,127 1
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 1
GTE Gran Tierra Energy 04/29 4.4900 -0.1500 -3.23 151,751 1
TCI Transcontinental Realty Investors 04/29 27.3500 0.2800 1.03 4,119 1
OWL Blue Owl 04/29 18.6000 -0.1500 -0.80 6,572,666 1
ROL Rollins 04/29 56.3400 0.3200 0.57 1,562,353 1
JACK Jack In The Box 04/29 26.1800 0.4300 1.67 655,000 1
NCI Neo-Concept International 04/29 0.3710 -0.0066 -1.75 51,311 1
BRT BRT Apartments 04/29 15.5800 0.0700 0.45 19,962 1
PFIS Peoples Financial Services 04/29 43.7100 0.6200 1.44 21,993 1
OPY Oppenheimer Holdings Inc. 04/29 59.5000 1.3500 2.32 137,539 1
CFFN Capitol Federal Financial 04/29 5.7400 0.0200 0.35 493,407 1
FIBK First Interstate BancSystem 04/29 27.7900 -0.2900 -1.03 1,234,452 1
SMHI SEACOR Marine Holdings 04/29 5.0800 -0.1400 -2.68 87,762 1
TISI Team Inc. 04/29 22.0000 0.4300 1.99 9,630 1
NC NACCO Industries 04/29 36.4200 1.8300 5.29 5,621 1
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 1
SLGN Silgan 04/29 52.4500 0.7200 1.39 1,275,986 1
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 1
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 1
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 1
STLD Steel Dynamics 04/29 129.2800 1.3400 1.05 1,307,065 1
PROV Provident Financial Holdings, Inc. 04/29 15.1000 0.1900 1.27 1,487 1
STEP StepStone 04/29 50.2200 -0.0100 -0.02 408,199 1
CL Colgate-Palmolive 04/29 92.3300 1.3700 1.51 5,941,143 1
AC Associated Capital Group 04/29 35.2700 0.2700 0.77 1,781 1
GASS StealthGas 04/29 5.4000 0 0 46,468 1
CG Carlyle Group 04/29 39.1300 0.0300 0.08 2,253,036 1
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 1
APO Apollo Global Management 04/29 137.5500 1.1900 0.87 2,754,577 1
NBHC National Bank Holdings Corporation 04/29 36.4400 0.5800 1.62 212,013 1
FBRT Franklin BSP Realty Trust 04/29 11.5900 -0.0500 -0.43 916,584 1
NERV Minerva 04/29 1.7250 -0.0650 -3.63 14,048 1
EQBK Equity Bancshares 04/29 38.9800 0.5200 1.35 45,517 1
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 1
DHT DHT Holdings 04/29 10.6800 0.1900 1.81 982,455 1
STR Sitio Royalties 04/29 17.5700 0.0400 0.23 852,634 1
ALOT AstroNova 04/29 8.2200 0.1700 2.11 61,180 1
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 1
TRTX TPG RE Finance Trust 04/29 7.5300 0.1200 1.62 657,630 1
IRT Independence Realty Trust 04/29 19.4200 -0.1400 -0.72 1,812,463 1
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 1
CRAI CRA International 04/29 162.6900 1.8200 1.13 69,635 1
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 1
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 1
EZPW Ezcorp 04/29 15.9300 -0.3700 -2.27 3,687,132 1
DMLP Dorchester Minerals 04/29 29.0800 -0.2100 -0.72 54,813 1
CLPR Clipper Realty 04/29 3.5800 -0.0400 -1.10 89,901 1
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 1
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 1
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 1
ATNI ATN International 04/29 18.3100 0.4200 2.35 70,801 1
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 1
IMMR Immersion 04/29 7.2700 0.0100 0.14 140,343 1
GFI Gold Fields Ltd. 04/29 22.0500 -0.2900 -1.30 2,428,830 1
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 1
BEN Franklin Resources 04/29 18.7500 0.0200 0.11 2,965,336 1
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 1
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 1
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 1
AHH Armada Hoffler Properties, Inc. 04/29 6.8500 0.0300 0.44 1,080,975 1
XENE Xenon Pharmaceuticals 04/29 38.3700 0.5300 1.40 944,054 1
CNNE Cannae Holdings 04/29 17.9500 0.0500 0.28 352,662 1
TCBK TriCo Bancshares 04/29 39.0400 0.4300 1.11 84,095 1
MSM Msc Industries Direct Co Inc. 04/29 76.9900 -0.0800 -0.10 506,164 1
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 1
SMBK SmartFinancial 04/29 30.9000 0.7800 2.59 76,669 1
SQM Sociedad Quimica Y Minera 04/29 34.9600 0.2400 0.69 1,132,161 1
BMRC Bank of Marin 04/29 21.0000 0.0300 0.14 40,304 1
UVV Universal Corp. 04/29 58.2200 0.6500 1.13 335,726 1
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 1
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 1
NAT Nordic American Tankers Limited 04/29 2.5700 0.0300 1.18 2,186,486 1
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 1
GLP Global Partners - Common Units representing Limite 04/29 51.6900 -0.2400 -0.46 31,703 1
BLFS BioLife Solutions 04/29 24.7100 0.2400 0.98 288,247 1
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 1
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,427 1
PINC Premier 04/29 20.3900 0.2000 0.99 784,380 1
DG Dollar General 04/29 93.3300 0.8700 0.94 2,560,797 1
CUBI Customers Bancorp 04/29 50.6700 1.4200 2.88 204,943 1
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 1
NE Noble 04/29 22.4700 1.4700 7.00 6,365,719 1
OCCI OFS Credit 04/29 6.6100 0 0 123,657 1
FBIZ First Business Financial Services 04/29 48.5000 0.8100 1.70 19,901 1
MITT AG Mortgage Investment Trust 04/29 6.5600 0.1200 1.86 259,868 1
GOGL Golden Ocean Group 04/29 7.6700 0.1200 1.59 1,979,333 1
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 1
GLDD Great Lakes Dredge & Dock 04/29 9.1400 0.1000 1.11 438,648 1
ESSA ESSA Bancorp, Inc. 04/29 18.6000 0.2100 1.14 21,171 1
NWPX Northwest Pipe Company 04/29 42.8800 0.5200 1.23 33,839 1
ZTS Zoetis 04/29 155.4300 1.8600 1.21 2,065,149 1
NRIM Northrim BanCorp Inc 04/29 81.4100 2.1600 2.73 32,261 1
MFIN Medallion Financial 04/29 8.8500 0.0900 1.03 51,721 1
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 660,268 1
RGS Regis 04/29 18.0000 -0.4800 -2.60 4,872 1
FNKO Funko 04/29 4.0700 0.0500 1.24 658,623 1
ECC Eagle Point Credit 04/29 7.8000 -0.0100 -0.13 921,010 1
CNA CNA Financial Corp. 04/29 48.3800 0.7700 1.62 355,301 1
WLFC Willis Lease Finance Corporation 04/29 153.7900 3.7900 2.53 24,404 1
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 1
KKR KKR 04/29 114.3500 0.4200 0.37 3,815,692 1
SKY Champion Homes 04/29 86.5000 2.2700 2.70 371,033 1
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 1
NFBK Northfield Bancorp, Inc. 04/29 10.5500 0.4000 3.94 180,186 1
APA APA 04/29 16.2400 -0.3100 -1.87 5,756,165 1
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 1
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 1
SSSS SuRo Capital 04/29 4.6700 0 0 29,690 1
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 1
BLK BlackRock 04/29 920.5200 6.7800 0.74 392,420 1
LIN Linde 04/29 450.5800 2.5800 0.58 1,214,237 1
SPOK Spok 04/29 14.4200 0.6000 4.34 278,383 1
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,949,478 1
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 1
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 1
PSBD Palmer Square Capital BDC 04/29 12.7100 -0.0400 -0.31 25,526 1
TIPT Tiptree 04/29 22.4000 0.2400 1.08 100,368 1
GNL Global Net Lease 04/29 7.5300 -0.0300 -0.40 1,063,111 1
AMSC American Superconductor 04/29 20.2200 0.1100 0.55 267,158 1
NEWT NewtekOne 04/29 10.7100 -0.0900 -0.83 440,461 1
CAG Conagra Brands 04/29 24.3400 0.2600 1.08 5,255,395 1
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 1
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 1
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 1
DKL Delek Logistics Partners LP 04/29 40.0800 0.4300 1.08 184,727 1
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 1
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 1
FNWB First Northwest 04/29 10.2300 0.0300 0.29 6,304 1
OHI Omega Healthcare Investors Inc. 04/29 38.2300 0.2200 0.58 2,199,555 1
CNXN PC Connection 04/29 62.5000 0.5300 0.86 82,940 1
ALLT Allot 04/29 5.9800 0.1500 2.57 157,625 1
ACRE Ares Commercial Real Estate Corp. 04/29 4.0200 0.1000 2.55 769,086 1
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 1
TDW Tidewater 04/29 37.6200 1.0400 2.84 1,256,136 1
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 1
RBCAA Republic Bancorp, Inc. 04/29 68.6400 0.6200 0.91 26,381 1
CATO Cato Corp. Cl A 04/29 2.4200 0.0600 2.54 33,390 1
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 1
CMRE Costamare 04/29 9.2100 0.0700 0.77 564,009 1
BUSE First Busey 04/29 20.9900 0.0500 0.24 693,398 1
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 1
INSW International Seaways 04/29 34.7100 0.9300 2.75 809,769 1
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 383,597 1
FF FutureFuel 04/29 4.1100 0 0 241,487 1
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 1
CRNT Ceragon Networks 04/29 2.1900 0.0400 1.86 393,597 1
BHR Braemar Hotels & Resorts 04/29 1.9000 -0.0100 -0.52 198,703 1
CME CME Group Inc. 04/29 272.3600 4.4400 1.66 1,770,762 1
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 1
ADVM Adverum Biotechnologies 04/29 3.2300 0.3500 12.15 1,568,493 1
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 1
CODI Compass Diversified Holdings 04/29 17.3300 -0.0100 -0.06 261,543 1
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 908,820 1
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 307,185 1
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 1
PX P10 04/29 11.3300 0.0800 0.71 375,919 1
CHD Church & Dwight 04/29 99.0100 0.2000 0.20 2,568,231 1
CPB Campbell's 04/29 36.0400 0.2000 0.56 2,675,772 1
EPD Enterprise Products 04/29 30.7900 -0.5800 -1.85 8,636,021 1
ACNB ACNB Corporation 04/29 42.4300 0.9400 2.27 30,497 1
UVSP Univest Financial 04/29 29.7800 0.3500 1.19 115,733 1
GPMT Granite Point Mortgage Trust 04/29 2.0000 0.2800 16.28 799,466 1
HLI Houlihan Lokey 04/29 162.2200 1.0100 0.63 316,626 1
PKBK Parke Bancorp, Inc. 04/29 18.8600 0.0800 0.43 22,855 1
SSYS Stratasys 04/29 9.6300 -0.0300 -0.31 390,541 1
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,308,460 1
TSCO Tractor Supply Company 04/29 49.8700 0.8700 1.78 3,468,595 1
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 1
CRMT America's Car-Mart 04/29 48.6300 -0.6200 -1.26 41,368 1
SBLK Star Bulk Carriers 04/29 14.6900 0.0500 0.34 676,963 1
TRC Tejon Ranch 04/29 17.2200 0.1400 0.82 97,937 1
THO Thor Industries 04/29 74.2600 1.1600 1.59 693,340 1
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 1
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 1
1m3m1y5yYTD