Fidus Investment Corporation
〈FDUS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
PFLT | PennantPark Floating Rate Capital | 05/16 | 10.2300 | 0.1200 | 1.19 | 1,298,116 | 6 | |
NMFC | New Mountain Finance | 05/16 | 10.7500 | 0.0700 | 0.66 | 245,622 | 6 | |
GBDC | Golub Capital BDC | 05/16 | 15.0400 | 0.1000 | 0.67 | 1,082,998 | 5 | |
TCPC | BlackRock TCP Capital | 05/16 | 7.7500 | 0.0300 | 0.39 | 373,003 | 5 | |
OCSL | Oaktree Specialty Lending | 05/16 | 14.3400 | 0.2000 | 1.41 | 451,422 | 5 | |
MFIC | MidCap Financial Investment | 05/16 | 12.8600 | 0.0500 | 0.39 | 276,706 | 5 | |
FSK | FS KKR Capital | 05/16 | 21.1700 | 0.2500 | 1.20 | 929,946 | 5 | |
GSBD | Goldman Sachs BDC | 05/16 | 11.2900 | 0.1400 | 1.26 | 419,594 | 5 | |
BBDC | Barings BDC | 05/16 | 9.1000 | 0.1900 | 2.13 | 307,748 | 5 | |
HTGC | Hercules Capital | 05/16 | 17.8000 | 0.2000 | 1.14 | 1,317,624 | 5 | |
GLAD | Gladstone Capital | 05/16 | 26.8900 | 0.2600 | 0.98 | 68,148 | 4 | |
CSWC | Capital Southwest | 05/16 | 21.3700 | 0.5100 | 2.44 | 341,993 | 4 | |
CGBD | Carlyle Secured Lending | 05/16 | 14.2400 | 0.1500 | 1.06 | 226,465 | 4 | |
PMT | PennyMac Mortgage Investment Trust | 05/16 | 13.1300 | 0.0400 | 0.31 | 612,187 | 4 | |
TRIN | Trinity Capital | 05/16 | 14.8400 | 0.1100 | 0.75 | 594,841 | 4 | |
PNNT | PennantPark Investment Corporation | 05/16 | 6.8100 | 0.1000 | 1.49 | 318,737 | 4 | |
ARCC | Ares Capital | 05/16 | 21.9100 | 0.2400 | 1.11 | 2,434,353 | 4 | |
CION | CION Investment | 05/16 | 9.8200 | 0.0800 | 0.82 | 207,319 | 4 | |
TSLX | Sixth Street Specialty Lending | 05/16 | 22.6900 | 0.3900 | 1.75 | 337,116 | 4 | |
DX | Dynex Capital Inc. | 05/16 | 12.6100 | 0.0500 | 0.40 | 3,533,380 | 3 | |
SAR | Saratoga Investment | 05/16 | 24.3900 | 0.0900 | 0.37 | 103,632 | 3 | |
HRZN | Horizon Technology Finance | 05/16 | 7.3100 | -0.2500 | -3.31 | 827,864 | 3 | |
SLRC | SLR Investment | 05/16 | 16.5600 | 0.1800 | 1.10 | 117,856 | 3 | |
PSEC | Prospect Capital Corporation | 05/16 | 3.6900 | 0.0500 | 1.37 | 2,936,499 | 3 | |
BCSF | Bain Capital Specialty Finance | 05/16 | 15.6800 | 0.1700 | 1.10 | 185,388 | 3 | |
SCM | Stellus Capital Investment | 05/16 | 13.4900 | 0.1400 | 1.05 | 83,924 | 3 | |
GAIN | Gladstone Investment | 05/16 | 14.7000 | 0.2100 | 1.45 | 154,342 | 3 | |
EFC | Ellington Financial | 05/16 | 13.2500 | -0.0300 | -0.23 | 1,223,853 | 3 | |
MAIN | Main Street Capital Corporation | 05/16 | 55.2900 | 1.3000 | 2.41 | 808,280 | 3 | |
TPVG | TriplePoint Venture Growth BDC | 05/16 | 6.7100 | 0.1000 | 1.51 | 285,843 | 3 | |
TWO | Two Harbors Investment | 05/16 | 11.9800 | -0.0700 | -0.58 | 1,231,046 | 3 | |
RC | Ready Capital | 05/16 | 4.5300 | 0.1200 | 2.72 | 2,192,940 | 3 | |
MSDL | Morgan Stanley Direct Lending Fund | 05/16 | 19.8500 | 0 | 0 | 223,825 | 2 | |
MRCC | Monroe Capital | 05/16 | 6.4700 | 0.0200 | 0.31 | 48,351 | 2 | |
NLY | Annaly Capital Management | 05/16 | 19.8700 | 0.1600 | 0.81 | 5,000,550 | 2 | |
APAM | Artisan Partners Asset Management | 05/16 | 43.5300 | -0.7900 | -1.78 | 638,694 | 2 | |
ORC | Orchid Island Capital | 05/16 | 7.1700 | 0.0200 | 0.28 | 3,423,741 | 2 | |
WHF | WhiteHorse Finance | 05/16 | 9.1600 | 0.1600 | 1.78 | 62,633 | 2 | |
ABR | Arbor Realty Trust | 05/16 | 10.5700 | -0.2700 | -2.49 | 3,445,537 | 2 | |
ARR | Armour Residential REIT, Inc. | 05/16 | 16.8100 | 0.0500 | 0.30 | 2,658,209 | 2 | |
MFA | MFA Financial | 05/16 | 9.8200 | -0.0100 | -0.10 | 769,343 | 2 | |
WMK | Weis Markets | 05/16 | 76.0700 | -0.7900 | -1.03 | 175,951 | 2 | |
GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 2 | |
ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 2 | |
ARES | Ares Management | 05/16 | 170.1500 | 1.4500 | 0.86 | 1,702,104 | 2 | |
OXSQ | Oxford Square Capital | 05/16 | 2.4500 | -0.0400 | -1.61 | 473,653 | 2 | |
USAC | USA Compression Partners, LP | 05/16 | 24.0600 | -0.1400 | -0.58 | 158,569 | 2 | |
OBDC | Blue Owl | 05/16 | 14.7100 | 0.1100 | 0.75 | 2,425,734 | 2 | |
NYMT | New York Mortgage Trust | 05/16 | 7.1200 | -0.0700 | -0.97 | 721,252 | 2 | |
OFS | OFS Capital | 05/16 | 8.7500 | -0.0500 | -0.57 | 25,872 | 2 | |
IIPR | Innovative Industrial Properties | 05/16 | 56.9600 | 1.5100 | 2.72 | 273,073 | 2 | |
RWAY | Runway Growth Finance | 05/16 | 10.1200 | 0.1500 | 1.50 | 503,183 | 2 | |
NCDL | Churchill | 05/16 | 15.9000 | 0.2900 | 1.86 | 196,002 | 2 | |
HESM | Hess Midstream | 05/16 | 38.8800 | 0.0200 | 0.05 | 419,348 | 2 | |
CCAP | Crescent Capital BDC | 05/16 | 15.4200 | -0.5200 | -3.26 | 416,819 | 2 | |
AGNC | AGNC Investment | 05/16 | 9.1800 | 0.1000 | 1.10 | 13,987,225 | 2 | |
COST | Costco | 05/16 | 1,025.8300 | 15.3600 | 1.52 | 2,033,744 | 1 | |
GEOS | Geospace Technologies | 05/16 | 6.1800 | 0.0200 | 0.32 | 28,110 | 1 | |
AES | The AES Corporation | 05/16 | 12.2100 | -0.1900 | -1.53 | 13,460,541 | 1 | |
RPT | Rithm Property Trust | 05/16 | 2.7500 | -0.0400 | -1.43 | 83,877 | 1 | |
MBI | MBIA, Inc. | 05/16 | 4.6400 | -0.2300 | -4.72 | 328,698 | 1 | |
OLN | Olin | 05/16 | 21.1300 | 0.0400 | 0.19 | 1,340,649 | 1 | |
EARN | Ellington Credit | 05/16 | 5.7000 | 0.0600 | 1.06 | 284,357 | 1 | |
HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 1 | |
FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 1 | |
DSX | Diana Shipping | 05/16 | 1.5200 | -0.0300 | -1.94 | 183,290 | 1 | |
BAH | Booz Allen Hamilton Holding Corporation | 05/16 | 128.8100 | 1.1400 | 0.89 | 2,185,069 | 1 | |
GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 1 | |
NVGS | Navigator Holdings Ltd. | 05/16 | 14.0500 | 0.0500 | 0.36 | 329,120 | 1 | |
CLPR | Clipper Realty | 05/16 | 4.1500 | 0.1300 | 3.23 | 54,482 | 1 | |
AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 1 | |
CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 1 | |
ATNI | ATN International | 05/16 | 14.5800 | -0.1100 | -0.75 | 61,625 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 1 | |
IMMR | Immersion | 05/16 | 7.7000 | 0 | 0 | 377,931 | 1 | |
GFI | Gold Fields Ltd. | 05/16 | 20.6400 | -0.1500 | -0.72 | 3,508,101 | 1 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 1 | |
VSTM | Verastem | 05/16 | 7.5900 | -0.3400 | -4.29 | 2,063,338 | 1 | |
LIN | Linde | 05/16 | 457.7700 | 3.5500 | 0.78 | 1,850,524 | 1 | |
CSIQ | Canadian Solar | 05/16 | 10.8500 | 0.1600 | 1.50 | 3,144,225 | 1 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 1 | |
PSBD | Palmer Square Capital BDC | 05/16 | 13.8300 | 0.0300 | 0.22 | 91,025 | 1 | |
TIPT | Tiptree | 05/16 | 22.0500 | 0.2600 | 1.19 | 94,006 | 1 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 1 | |
OMF | OneMain Holdings | 05/16 | 51.8000 | 0.3400 | 0.66 | 978,514 | 1 | |
MTRX | Matrix Service Company | 05/16 | 12.7700 | -0.1100 | -0.85 | 148,566 | 1 | |
SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/16 | 8.0400 | 0.1400 | 1.77 | 1,493,353 | 1 | |
GLMD | Galmed Pharmaceuticals | 05/16 | 1.1900 | -0.0700 | -5.56 | 157,965 | 1 | |
PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 1 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 1 | |
ZYME | Zymeworks | 05/16 | 11.7100 | 0.1800 | 1.56 | 333,063 | 1 | |
KBDC | Kayne Anderson BDC | 05/16 | 16.3400 | 0.2300 | 1.43 | 132,893 | 1 | |
NRP | Natural Resource Partners | 05/16 | 92.8900 | -2.8600 | -2.99 | 64,193 | 1 | |
SAFE | Safehold | 05/16 | 15.6600 | 0.3200 | 2.09 | 339,191 | 1 | |
DCO | Ducommun | 05/16 | 67.9700 | 0.1900 | 0.28 | 85,711 | 1 | |
APEI | American Public Education | 05/16 | 27.8500 | 0.0500 | 0.18 | 442,355 | 1 | |
NI | NiSource | 05/16 | 39.0800 | 0.3900 | 1.01 | 2,913,064 | 1 | |
HMST | HomeStreet | 05/16 | 12.6400 | -0.1600 | -1.25 | 84,476 | 1 | |
CODI | Compass Diversified Holdings | 05/16 | 7.9000 | 0.1900 | 2.46 | 1,238,823 | 1 | |
VPG | Vishay Precision | 05/16 | 26.7900 | 0.8500 | 3.28 | 225,573 | 1 | |
PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 1 | |
IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 126,825 | 1 | |
GNL | Global Net Lease | 05/16 | 7.9800 | 0 | 0 | 2,023,264 | 1 | |
AMSC | American Superconductor | 05/16 | 24.0200 | 0.5000 | 2.13 | 399,497 | 1 | |
NEWT | NewtekOne | 05/16 | 11.2000 | -0.0200 | -0.18 | 188,475 | 1 | |
CAG | Conagra Brands | 05/16 | 22.9800 | 0.2100 | 0.92 | 7,923,140 | 1 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 1 | |
ZUMZ | Zumiez Inc. | 05/16 | 13.3500 | 0.0800 | 0.60 | 237,269 | 1 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 1 | |
DKL | Delek Logistics Partners LP | 05/16 | 41.3900 | 0.6100 | 1.50 | 145,229 | 1 | |
NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 1 | |
VBTX | Veritex Holdings | 05/16 | 25.1100 | -0.0100 | -0.04 | 327,072 | 1 | |
OCFC | OceanFirst Financial | 05/16 | 17.5500 | -0.1700 | -0.96 | 404,064 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/16 | 3.0800 | 0.0100 | 0.33 | 126,010 | 1 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 1 | |
CBZ | CBIZ | 05/16 | 74.1300 | 1.1700 | 1.60 | 283,567 | 1 | |
PCAR | PACCAR | 05/16 | 96.7100 | 0.7400 | 0.77 | 2,436,397 | 1 | |
WTW | Willis Towers Watson | 05/16 | 311.9300 | 1.9200 | 0.62 | 534,701 | 1 | |
DKS | Dick's Sporting Goods | 05/16 | 184.0200 | 4.9700 | 2.78 | 4,285,528 | 1 | |
MCS | Marcus | 05/16 | 17.1000 | -0.1500 | -0.87 | 189,066 | 1 | |
NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 1 | |
HNRG | Hallador Energy Company | 05/16 | 19.2300 | 0.3400 | 1.80 | 728,916 | 1 | |
UFPT | UFP Technologies, Inc. | 05/16 | 253.3000 | 9.6300 | 3.95 | 87,924 | 1 | |
CLDT | Chatham Lodging Trust | 05/16 | 7.2500 | 0.0400 | 0.55 | 255,480 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/16 | 51.5400 | -0.1200 | -0.23 | 159,310 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/16 | 12.7500 | 0.0300 | 0.24 | 71,672 | 1 | |
UUUU | Energy Fuels | 05/16 | 4.3700 | -0.0900 | -2.02 | 7,796,617 | 1 | |
CBFV | CB Financial Services | 05/16 | 29.4350 | -0.2850 | -0.96 | 11,616 | 1 | |
BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 1 | |
OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/16 | 7.7200 | 0.0500 | 0.65 | 1,002,448 | 1 | |
CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 1 | |
HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/16 | 6.1300 | 0.4100 | 7.17 | 1,117,479 | 1 | |
GIS | General Mills | 05/16 | 55.1300 | 0.7300 | 1.34 | 3,904,175 | 1 | |
FRPH | FRP Holdings | 05/16 | 26.5800 | 0.2700 | 1.03 | 56,224 | 1 | |
FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 1 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 1 | |
TBBK | The Bancorp | 05/16 | 53.9300 | -0.4100 | -0.75 | 395,429 | 1 | |
STNG | Scorpio Tankers | 05/16 | 42.0700 | 0.3800 | 0.91 | 536,895 | 1 | |
GBLI | Global Indemnity | 05/16 | 30.0100 | 0.0100 | 0.03 | 7,269 | 1 | |
BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 1 | |
TUSK | Mammoth Energy Services | 05/16 | 2.4600 | 0.0700 | 2.93 | 97,891 | 1 | |
RWT | Redwood Trust | 05/16 | 6.0100 | -0.0300 | -0.50 | 532,070 | 1 | |
VKTX | Viking Therapeutics | 05/16 | 28.4300 | 1.0300 | 3.76 | 3,239,352 | 1 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 1 | |
VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 1 | |
SSSS | SuRo Capital | 05/16 | 5.8300 | 0.0800 | 1.39 | 106,887 | 1 | |
T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 1 | |
BLK | BlackRock | 05/16 | 989.7100 | 6.6300 | 0.67 | 723,574 | 1 | |
STLD | Steel Dynamics | 05/16 | 134.7800 | 0.9800 | 0.73 | 1,096,072 | 1 | |
PROV | Provident Financial Holdings, Inc. | 05/16 | 15.5500 | 0.0100 | 0.06 | 3,295 | 1 | |
AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 1 | |
CNNE | Cannae Holdings | 05/16 | 18.4000 | 0.3200 | 1.77 | 635,118 | 1 | |
TCBK | TriCo Bancshares | 05/16 | 41.2300 | -0.2900 | -0.70 | 124,746 | 1 | |
MSM | Msc Industries Direct Co Inc. | 05/16 | 81.4600 | 1.6000 | 2.00 | 582,130 | 1 | |
BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 1 | |
SMBK | SmartFinancial | 05/16 | 32.5000 | 0.1000 | 0.31 | 81,722 | 1 | |
SQM | Sociedad Quimica Y Minera | 05/16 | 34.8300 | -0.2500 | -0.71 | 764,711 | 1 | |
BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 1 | |
MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 1 | |
CLX | Clorox | 05/16 | 136.2700 | 1.2800 | 0.95 | 3,182,950 | 1 | |
WSR | Whitestone REIT | 05/16 | 12.7300 | 0.0200 | 0.16 | 248,263 | 1 | |
MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/16 | 29.4500 | -0.3000 | -1.01 | 106,386 | 1 | |
LNC | Lincoln National Corporation | 05/16 | 34.4200 | 0.3200 | 0.94 | 1,554,061 | 1 | |
OCCI | OFS Credit | 05/16 | 6.8000 | 0.1500 | 2.26 | 398,849 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 1 | |
BEN | Franklin Resources | 05/16 | 22.3800 | 0.2000 | 0.90 | 5,060,293 | 1 | |
VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,407,654 | 1 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 1 | |
THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/16 | 7.3900 | 0.0800 | 1.09 | 866,031 | 1 | |
XENE | Xenon Pharmaceuticals | 05/16 | 30.2900 | 0.7200 | 2.43 | 966,331 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/16 | 64.0600 | 0.1200 | 0.19 | 29,817 | 1 | |
CFFN | Capitol Federal Financial | 05/16 | 5.8700 | 0.1400 | 2.44 | 4,096,339 | 1 | |
FIBK | First Interstate BancSystem | 05/16 | 27.6100 | -0.0800 | -0.29 | 907,335 | 1 | |
SMHI | SEACOR Marine Holdings | 05/16 | 5.0500 | -0.1600 | -3.07 | 118,677 | 1 | |
KIRK | Kirkland's | 05/16 | 1.2000 | -0.0100 | -0.83 | 108,240 | 1 | |
GPRE | Green Plains | 05/16 | 5.2300 | 0.1800 | 3.56 | 1,613,496 | 1 | |
FPI | Farmland Partners | 05/16 | 10.5500 | 0.0500 | 0.48 | 308,780 | 1 | |
VNCE | Vince | 05/16 | 1.7200 | 0.0200 | 1.18 | 26,903 | 1 | |
PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,786,788 | 1 | |
GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 1 | |
BRT | BRT Apartments | 05/16 | 15.8600 | 0.1700 | 1.08 | 30,256 | 1 | |
PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 1 | |
FBIZ | First Business Financial Services | 05/16 | 49.3800 | -0.5600 | -1.12 | 31,858 | 1 | |
MITT | AG Mortgage Investment Trust | 05/16 | 7.2700 | -0.0100 | -0.14 | 145,051 | 1 | |
EZPW | Ezcorp | 05/16 | 13.9600 | 0.2700 | 1.97 | 1,175,514 | 1 | |
SPOK | Spok | 05/16 | 16.9400 | 0.1700 | 1.01 | 118,539 | 1 | |
DVN | Devon Energy | 05/16 | 33.2600 | -0.1400 | -0.42 | 6,046,016 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 1 | |
NWPX | Northwest Pipe Company | 05/16 | 40.6500 | 0.1700 | 0.42 | 35,540 | 1 | |
ZTS | Zoetis | 05/16 | 163.0400 | 2.6900 | 1.68 | 2,391,968 | 1 | |
NRIM | Northrim BanCorp Inc | 05/16 | 89.2400 | -0.1900 | -0.21 | 28,900 | 1 | |
MFIN | Medallion Financial | 05/16 | 9.1200 | -0.1800 | -1.94 | 35,360 | 1 | |
LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 1 | |
CMTL | Comtech Telecommunications | 05/16 | 1.8200 | 0.1000 | 5.81 | 773,176 | 1 | |
MSIF | MSC Income Fund | 05/16 | 15.7100 | 0.5400 | 3.56 | 42,766 | 1 | |
UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/16 | 9.5200 | -0.0200 | -0.21 | 429,281 | 1 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 1 | |
GTE | Gran Tierra Energy | 05/16 | 4.8800 | 0 | 0 | 107,804 | 1 | |
TCI | Transcontinental Realty Investors | 05/16 | 34.6300 | 0.2000 | 0.58 | 2,779 | 1 | |
OWL | Blue Owl | 05/16 | 19.4900 | 0.1700 | 0.88 | 4,939,270 | 1 | |
ROL | Rollins | 05/16 | 56.9600 | 0.5900 | 1.05 | 4,605,479 | 1 | |
JACK | Jack In The Box | 05/16 | 23.7500 | -0.3100 | -1.29 | 1,049,112 | 1 | |
NCI | Neo-Concept International | 05/16 | 0.3400 | -0.0178 | -4.97 | 94,999 | 1 | |
TRGP | Targa Resources | 05/16 | 165.6900 | -0.7600 | -0.46 | 2,084,977 | 1 | |
BTI | British American Tobacco | 05/16 | 42.6400 | 1.2700 | 3.07 | 8,716,182 | 1 | |
LXFR | Luxfer Holdings | 05/16 | 12.0400 | 0.0400 | 0.33 | 102,051 | 1 | |
ICFI | ICF | 05/16 | 87.7800 | -0.7000 | -0.79 | 224,978 | 1 | |
OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 1 | |
HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 1 | |
GMRE | Global Medical REIT | 05/16 | 6.8400 | 0.1100 | 1.63 | 604,071 | 1 | |
MPC | Marathon Petroleum | 05/16 | 164.1200 | -1.1700 | -0.71 | 2,836,148 | 1 | |
ARCB | ArcBest | 05/16 | 66.9300 | -0.8600 | -1.27 | 315,619 | 1 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 1 | |
APO | Apollo Global Management | 05/16 | 143.8400 | -0.1500 | -0.10 | 2,404,375 | 1 | |
NBHC | National Bank Holdings Corporation | 05/16 | 38.2000 | -0.0300 | -0.08 | 187,353 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/16 | 11.5300 | 0.0100 | 0.09 | 598,651 | 1 | |
NERV | Minerva | 05/16 | 1.5000 | -0.0550 | -3.54 | 7,200 | 1 | |
EQBK | Equity Bancshares | 05/16 | 40.8000 | -0.3300 | -0.80 | 49,251 | 1 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 1 | |
DHT | DHT Holdings | 05/16 | 11.7700 | 0.1900 | 1.64 | 993,024 | 1 | |
STR | Sitio Royalties | 05/16 | 18.2800 | -0.1800 | -0.98 | 497,087 | 1 | |
TPG | TPG | 05/16 | 51.9100 | 0.6200 | 1.21 | 934,689 | 1 | |
FOSL | Fossil | 05/16 | 1.5900 | 0.1300 | 8.90 | 1,262,674 | 1 | |
UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 1 | |
RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 1 | |
CTRA | Coterra Energy | 05/16 | 24.8000 | 0.1100 | 0.45 | 6,942,339 | 1 | |
PTMN | Portman Ridge Finance | 05/16 | 12.6800 | 0.0800 | 0.63 | 49,546 | 1 | |
BFIN | BankFinancial Corporation | 05/16 | 11.9200 | -0.1100 | -0.91 | 17,881 | 1 | |
BHB | Bar Harbor Bank | 05/16 | 30.5900 | -0.5800 | -1.86 | 34,687 | 1 | |
HLNE | Hamilton Lane | 05/16 | 172.7400 | 2.6300 | 1.55 | 387,017 | 1 | |
NOA | North American Construction Group | 05/16 | 17.2700 | 0.0200 | 0.12 | 79,074 | 1 | |
CLAR | Clarus | 05/16 | 3.2700 | 0.0700 | 2.19 | 152,862 | 1 | |
SBSI | Southside Bancshares | 05/16 | 29.5800 | -0.3200 | -1.07 | 185,472 | 1 | |
BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 1 | |
ORI | Old Republic International Corporation | 05/16 | 38.4500 | 0.4800 | 1.26 | 829,084 | 1 | |
ALCO | Alico, Inc. | 05/16 | 31.1100 | 0.2600 | 0.84 | 42,696 | 1 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 1 | |
HZO | MarineMax | 05/16 | 23.4400 | 0.5500 | 2.40 | 343,175 | 1 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 1 | |
DMLP | Dorchester Minerals | 05/16 | 28.3100 | -0.0100 | -0.04 | 44,593 | 1 | |
NOC | Northrop Grumman | 05/16 | 473.1700 | 4.1200 | 0.88 | 1,148,389 | 1 | |
BLFS | BioLife Solutions | 05/16 | 23.5900 | 1.6000 | 7.28 | 745,687 | 1 | |
DGII | Digi International | 05/16 | 33.2900 | 0.0400 | 0.12 | 194,059 | 1 | |
COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 1 | |
PINC | Premier | 05/16 | 23.1200 | 0.3300 | 1.45 | 1,417,354 | 1 | |
DG | Dollar General | 05/16 | 93.5500 | 0.5600 | 0.60 | 2,562,948 | 1 | |
CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 1 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 1 | |
NE | Noble | 05/16 | 24.0800 | -0.3200 | -1.31 | 1,855,544 | 1 | |
DDS | Dillard's Inc. | 05/16 | 420.1300 | 9.6900 | 2.36 | 161,457 | 1 | |
ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,152,806 | 1 | |
HWBK | Hawthorn Bancshares | 05/16 | 30.3000 | -0.5700 | -1.85 | 7,456 | 1 | |
FBNC | First Bancorp | 05/16 | 42.3300 | 0.0400 | 0.09 | 155,174 | 1 | |
SGRY | Surgery Partners | 05/16 | 23.9400 | 0.3050 | 1.29 | 962,869 | 1 | |
BX | Blackstone | 05/16 | 146.7000 | -0.0500 | -0.03 | 3,790,545 | 1 | |
CHEF | Chefs' Warehouse | 05/16 | 65.1100 | 1.0600 | 1.65 | 420,187 | 1 | |
ISTR | Investar Holding | 05/16 | 19.3700 | -0.2800 | -1.42 | 15,836 | 1 | |
GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 1 | |
CWCO | Consolidated Water | 05/16 | 26.5000 | 0.4400 | 1.69 | 118,086 | 1 | |
CVBF | CVB Financial | 05/16 | 19.7800 | -0.1900 | -0.95 | 579,628 | 1 | |
TRTX | TPG RE Finance Trust | 05/16 | 7.9800 | 0.0100 | 0.13 | 458,159 | 1 | |
IRT | Independence Realty Trust | 05/16 | 19.5900 | 0.3700 | 1.93 | 2,527,559 | 1 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 1 | |
CRAI | CRA International | 05/16 | 195.4300 | 3.1100 | 1.62 | 73,522 | 1 | |
TISI | Team Inc. | 05/16 | 21.2500 | -0.5900 | -2.70 | 9,644 | 1 | |
NC | NACCO Industries | 05/16 | 36.1500 | -0.5100 | -1.39 | 9,426 | 1 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 1 | |
SLGN | Silgan | 05/16 | 55.4500 | 0.5700 | 1.04 | 581,710 | 1 | |
KR | Kroger | 05/16 | 68.8500 | 1.2500 | 1.85 | 7,218,055 | 1 | |
GOGL | Golden Ocean Group | 05/16 | 8.0600 | 0.0700 | 0.88 | 1,736,512 | 1 | |
KN | Knowles | 05/16 | 17.1200 | 0.0500 | 0.29 | 778,157 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/16 | 11.2000 | -0.1100 | -0.97 | 483,018 | 1 | |
FNWB | First Northwest | 05/16 | 9.5600 | -0.0800 | -0.83 | 9,059 | 1 | |
OHI | Omega Healthcare Investors Inc. | 05/16 | 37.0300 | 0.6800 | 1.87 | 1,925,802 | 1 | |
CNXN | PC Connection | 05/16 | 69.7000 | -0.6400 | -0.91 | 112,337 | 1 | |
ALLT | Allot | 05/16 | 8.2600 | 0.2000 | 2.48 | 523,418 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/16 | 4.8200 | 0.0200 | 0.42 | 403,212 | 1 | |
WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 1 | |
TDW | Tidewater | 05/16 | 41.8400 | -0.0800 | -0.19 | 618,167 | 1 | |
GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 1 | |
CATO | Cato Corp. Cl A | 05/16 | 2.8100 | 0.0500 | 1.81 | 19,299 | 1 | |
HLIT | Harmonic | 05/16 | 9.5400 | -0.0600 | -0.63 | 768,742 | 1 | |
CMRE | Costamare | 05/16 | 8.8000 | 0.0600 | 0.69 | 417,498 | 1 | |
BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 1 | |
SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 1 | |
INSW | International Seaways | 05/16 | 39.2400 | 0.9400 | 2.45 | 680,310 | 1 | |
UVV | Universal Corp. | 05/16 | 57.1400 | 0.7500 | 1.33 | 190,287 | 1 | |
IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 1 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 1 | |
NAT | Nordic American Tankers Limited | 05/16 | 2.7600 | 0.0400 | 1.47 | 2,684,982 | 1 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 1 | |
GLP | Global Partners - Common Units representing Limite | 05/16 | 49.3600 | -0.8700 | -1.73 | 56,013 | 1 | |
HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 1 | |
PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 1 | |
RGS | Regis | 05/16 | 20.7200 | -0.2400 | -1.15 | 7,361 | 1 | |
ALOT | AstroNova | 05/16 | 9.0000 | 0.2900 | 3.33 | 18,330 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 1 | |
LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 1 | |
CE | Celanese | 05/16 | 53.5200 | 1.3100 | 2.51 | 1,513,438 | 1 | |
AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 1 | |
HURN | Huron Consulting Group | 05/16 | 152.9300 | 4.8800 | 3.30 | 249,125 | 1 | |
BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 1 | |
ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 1 | |
LXU | LSB Industries Inc. | 05/16 | 7.1900 | 0.0300 | 0.42 | 422,462 | 1 | |
LAND | Gladstone Land | 05/16 | 9.8000 | 0.0300 | 0.31 | 274,237 | 1 | |
KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 1 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/16 | 42.1900 | -0.3600 | -0.85 | 5,287 | 1 | |
RCKY | Rocky Brands | 05/16 | 20.9800 | 0.0900 | 0.43 | 52,749 | 1 | |
AMRC | Ameresco | 05/16 | 14.9600 | 0.2000 | 1.36 | 449,540 | 1 | |
RLGT | Radiant Logistics | 05/16 | 6.1900 | -0.0100 | -0.16 | 503,580 | 1 | |
UAN | CVR Partners, LP | 05/16 | 82.0000 | 0.7600 | 0.94 | 32,298 | 1 | |
CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 1 | |
VIRT | Virtu Financial | 05/16 | 41.4500 | 0.4700 | 1.15 | 939,170 | 1 | |
WU | Western Union Co. | 05/16 | 9.9400 | 0.1600 | 1.64 | 6,338,857 | 1 | |
STEP | StepStone | 05/16 | 59.5500 | 0.8000 | 1.36 | 483,544 | 1 | |
CL | Colgate-Palmolive | 05/16 | 91.2300 | 1.6000 | 1.79 | 4,650,647 | 1 | |
AC | Associated Capital Group | 05/16 | 37.0900 | -0.5000 | -1.33 | 3,619 | 1 | |
GASS | StealthGas | 05/16 | 5.5100 | 0.1100 | 2.04 | 39,416 | 1 | |
CG | Carlyle Group | 05/16 | 47.4200 | 0.4200 | 0.89 | 3,457,616 | 1 | |
FNKO | Funko | 05/16 | 4.2000 | -0.0450 | -1.06 | 1,527,780 | 1 | |
ECC | Eagle Point Credit | 05/16 | 7.8900 | 0.1600 | 2.07 | 633,460 | 1 | |
CNA | CNA Financial Corp. | 05/16 | 49.0400 | 0.3100 | 0.64 | 181,691 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/16 | 138.2700 | -1.9100 | -1.36 | 82,717 | 1 | |
UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,321,200 | 1 | |
KKR | KKR | 05/16 | 125.9000 | 0.2600 | 0.21 | 2,481,505 | 1 | |
SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 1 | |
APA | APA | 05/16 | 17.5900 | -0.1700 | -0.96 | 6,012,638 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/16 | 2.4700 | 0.0600 | 2.49 | 405,234 | 1 | |
ARLP | Alliance Resource Partners | 05/16 | 26.6800 | 0.0700 | 0.26 | 192,636 | 1 | |
CHCT | Community Healthcare Trust | 05/16 | 16.8000 | 0.4000 | 2.44 | 227,125 | 1 | |
AUDC | AudioCodes | 05/16 | 8.7000 | 0 | 0 | 27,785 | 1 | |
QCOM | QUALCOMM | 05/16 | 152.5000 | -0.1100 | -0.07 | 6,667,966 | 1 | |
CRNT | Ceragon Networks | 05/16 | 2.4200 | 0.0500 | 2.11 | 496,594 | 1 | |
BHR | Braemar Hotels & Resorts | 05/16 | 2.1300 | 0.0400 | 1.91 | 198,389 | 1 | |
CME | CME Group Inc. | 05/16 | 276.2900 | 2.2900 | 0.84 | 1,516,121 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 1 | |
ADVM | Adverum Biotechnologies | 05/16 | 2.1150 | 0.0650 | 3.17 | 391,753 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 1 | |
FF | FutureFuel | 05/16 | 4.1600 | 0.0200 | 0.48 | 189,324 | 1 | |
GCO | Genesco | 05/16 | 24.2100 | -0.0100 | -0.04 | 223,738 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/16 | 25.8400 | -0.0300 | -0.12 | 443,016 | 1 | |
POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 1 | |
PX | P10 | 05/16 | 12.1300 | -0.0700 | -0.57 | 503,080 | 1 | |
CHD | Church & Dwight | 05/16 | 95.8200 | 1.2600 | 1.33 | 2,058,226 | 1 | |
CPB | Campbell's | 05/16 | 35.5200 | 0.5600 | 1.60 | 2,279,430 | 1 | |
EPD | Enterprise Products | 05/16 | 32.4100 | 0.1200 | 0.37 | 3,748,346 | 1 | |
ACNB | ACNB Corporation | 05/16 | 44.0000 | -0.1700 | -0.38 | 20,395 | 1 | |
UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 1 | |
DEA | Easterly Government Properties | 05/16 | 21.7200 | 0.5600 | 2.65 | 550,276 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 1 | |
GCMG | GCM Grosvenor | 05/16 | 12.5700 | -0.0100 | -0.08 | 324,028 | 1 | |
HAS | Hasbro | 05/16 | 67.2100 | 0.7400 | 1.11 | 1,522,656 | 1 | |
BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,116,051 | 1 | |
APYX | Apyx Medical | 05/16 | 1.4300 | -0.0500 | -3.38 | 63,890 | 1 | |
NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 1 | |
FRO | Frontline | 05/16 | 18.3200 | 0.2500 | 1.38 | 2,419,299 | 1 | |
SUNS | Sunrise Realty Trust | 05/16 | 10.9800 | 0.5700 | 5.48 | 102,882 | 1 | |
FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 1 | |
SBLK | Star Bulk Carriers | 05/16 | 16.4000 | -0.4000 | -2.38 | 1,417,830 | 1 | |
TRC | Tejon Ranch | 05/16 | 16.6000 | -0.1700 | -1.01 | 132,499 | 1 | |
THO | Thor Industries | 05/16 | 82.4400 | 0.9400 | 1.15 | 618,842 | 1 | |
PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,100,784 | 1 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 1 | |
HLI | Houlihan Lokey | 05/16 | 180.8100 | 0.7200 | 0.40 | 329,356 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/16 | 20.1800 | -0.1700 | -0.84 | 22,514 | 1 | |
SSYS | Stratasys | 05/16 | 11.1650 | 0.1050 | 0.95 | 466,859 | 1 | |
CIVI | Civitas | 05/16 | 30.1300 | 0.6400 | 2.17 | 1,983,487 | 1 | |
TSCO | Tractor Supply Company | 05/16 | 52.9900 | 0.8200 | 1.57 | 5,247,070 | 1 | |
ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 1 | |
CRMT | America's Car-Mart | 05/16 | 51.7400 | 0.1400 | 0.27 | 47,507 | 1 |