Fidus Investment Corporation
〈FDUS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NMFC | New Mountain Finance | 12/03 | 11.7800 | -0.0800 | -0.67 | 381,574 | 6 | |
| GSBD | Goldman Sachs BDC | 12/03 | 12.9200 | -0.0600 | -0.46 | 835,596 | 6 | |
| FSK | FS KKR Capital | 12/03 | 21.9800 | 0 | 0 | 2,611,753 | 6 | |
| MFIC | MidCap Financial Investment | 12/03 | 14.1000 | -0.0900 | -0.63 | 366,915 | 5 | |
| CSWC | Capital Southwest | 12/03 | 23.4800 | -0.0100 | -0.04 | 335,872 | 5 | |
| ARCC | Ares Capital | 12/03 | 22.1800 | 0.0800 | 0.36 | 3,600,952 | 5 | |
| HTGC | Hercules Capital | 12/03 | 19.0300 | 0.0600 | 0.32 | 631,693 | 5 | |
| PNNT | PennantPark Investment Corporation | 12/03 | 6.7100 | 0 | 0 | 592,562 | 5 | |
| GBDC | Golub Capital BDC | 12/03 | 15.6000 | 0.0100 | 0.06 | 998,157 | 5 | |
| TCPC | BlackRock TCP Capital | 12/03 | 9.1900 | -0.1100 | -1.18 | 482,206 | 5 | |
| BBDC | Barings BDC | 12/03 | 10.2200 | -0.1100 | -1.06 | 797,282 | 5 | |
| PSEC | Prospect Capital Corporation | 12/03 | 4.5500 | -0.0300 | -0.66 | 2,969,683 | 4 | |
| PFLT | PennantPark Floating Rate Capital | 12/03 | 11.0600 | 0.0700 | 0.64 | 607,578 | 4 | |
| TSLX | Sixth Street Specialty Lending | 12/03 | 21.4100 | -0.0400 | -0.19 | 320,284 | 4 | |
| GLAD | Gladstone Capital | 12/03 | 27.3700 | -0.4600 | -1.65 | 142,606 | 4 | |
| TPVG | TriplePoint Venture Growth BDC | 12/03 | 8.2800 | -0.0200 | -0.24 | 226,400 | 4 | |
| OCSL | Oaktree Specialty Lending | 12/03 | 16.2100 | -0.2600 | -1.58 | 835,061 | 4 | |
| SAR | Saratoga Investment | 12/03 | 25.3700 | -0.3800 | -1.48 | 279,660 | 3 | |
| DX | Dynex Capital Inc. | 12/03 | 12.4500 | -0.0700 | -0.56 | 948,349 | 3 | |
| HRZN | Horizon Technology Finance | 12/03 | 9.3500 | 0.0100 | 0.11 | 330,617 | 3 | |
| CGBD | Carlyle Secured Lending | 12/03 | 17.2800 | -0.1300 | -0.75 | 126,624 | 3 | |
| SCM | Stellus Capital Investment | 12/03 | 13.7600 | -0.0400 | -0.29 | 145,534 | 3 | |
| GAIN | Gladstone Investment | 12/03 | 13.6200 | -0.1300 | -0.95 | 122,781 | 3 | |
| MAIN | Main Street Capital Corporation | 12/03 | 55.4000 | 0.0500 | 0.09 | 293,428 | 3 | |
| BCSF | Bain Capital Specialty Finance | 12/03 | 17.1000 | 0.0900 | 0.53 | 153,776 | 3 | |
| KREF | KKR Real Estate Finance Trust | 12/03 | 11.3900 | -0.3300 | -2.82 | 370,975 | 3 | |
| TRIN | Trinity Capital | 12/03 | 14.3400 | -0.1000 | -0.69 | 322,600 | 3 | |
| SLRC | SLR Investment | 12/03 | 16.7400 | -0.0900 | -0.53 | 132,613 | 3 | |
| CION | CION Investment | 12/03 | 11.3600 | -0.0100 | -0.09 | 237,301 | 3 | |
| RC | Ready Capital | 12/03 | 7.2300 | -0.3400 | -4.49 | 2,189,236 | 3 | |
| OHI | Omega Healthcare Investors Inc. | 12/03 | 39.5400 | -0.2700 | -0.68 | 1,555,755 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 12/03 | 7.0300 | -0.0500 | -0.71 | 406,801 | 2 | |
| AGNC | AGNC Investment | 12/03 | 9.4800 | -0.1200 | -1.25 | 17,805,124 | 2 | |
| WHF | WhiteHorse Finance | 12/03 | 10.4300 | -0.0800 | -0.76 | 112,342 | 2 | |
| INSW | International Seaways | 12/03 | 39.7100 | 1.4600 | 3.82 | 873,449 | 2 | |
| PMT | PennyMac Mortgage Investment Trust | 12/03 | 13.4700 | -0.1500 | -1.10 | 379,782 | 2 | |
| SAH | Sonic Automotive | 12/03 | 69.1100 | -0.2100 | -0.30 | 113,812 | 2 | |
| FRO | Frontline | 12/03 | 17.0900 | 1.3800 | 8.78 | 6,694,011 | 2 | |
| OFS | OFS Capital | 12/03 | 8.2200 | -0.0700 | -0.84 | 42,481 | 2 | |
| NYMT | New York Mortgage Trust, Inc. | 12/03 | 6.0400 | -0.1300 | -2.11 | 796,622 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 12/03 | 9.1300 | -0.1700 | -1.83 | 803,566 | 2 | |
| GNK | Genco Shipping & Trading | 12/03 | 15.6200 | 0.1000 | 0.64 | 380,789 | 2 | |
| NAT | Nordic American Tankers Limited | 12/03 | 2.7800 | 0.1400 | 5.30 | 3,593,364 | 2 | |
| ASC | Ardmore Shipping | 12/03 | 11.5200 | 0.3500 | 3.13 | 1,197,095 | 2 | |
| WMK | Weis Markets | 12/03 | 71.7100 | -1.3600 | -1.86 | 72,959 | 2 | |
| ABR | Arbor Realty Trust | 12/03 | 14.1400 | -0.4100 | -2.82 | 3,313,591 | 2 | |
| ARR | Armour Residential REIT, Inc. | 12/03 | 19.1000 | -0.0200 | -0.10 | 1,293,612 | 2 | |
| TRTX | TPG RE Finance Trust | 12/03 | 9.0400 | -0.0700 | -0.77 | 372,358 | 2 | |
| DHT | DHT Holdings | 12/03 | 9.9000 | 0.5200 | 5.54 | 4,088,719 | 2 | |
| TWO | Two Harbors Investment | 12/03 | 11.7700 | -0.1000 | -0.84 | 583,025 | 2 | |
| OXSQ | Oxford Square Capital | 12/03 | 2.6400 | -0.0300 | -1.12 | 418,312 | 2 | |
| APAM | Artisan Partners Asset Management | 12/03 | 48.8900 | -0.2100 | -0.43 | 338,046 | 2 | |
| IIPR | Innovative Industrial Properties | 12/03 | 107.4700 | -2.9300 | -2.65 | 159,139 | 2 | |
| RWAY | Runway Growth Finance | 12/03 | 10.3700 | -0.1800 | -1.71 | 311,303 | 2 | |
| DEA | Easterly Government Properties | 12/03 | 12.0100 | -0.1900 | -1.56 | 1,678,145 | 2 | |
| ORC | Orchid Island Capital | 12/03 | 7.8000 | -0.0500 | -0.64 | 1,299,947 | 2 | |
| MRCC | Monroe Capital | 12/03 | 8.6100 | -0.0100 | -0.12 | 50,334 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 12/03 | 21.0800 | -0.1900 | -0.89 | 283,095 | 2 | |
| ECC | Eagle Point Credit | 12/03 | 9.2900 | 0.2000 | 2.20 | 1,900,769 | 2 | |
| GOGL | Golden Ocean Group | 12/03 | 9.9500 | 0.1200 | 1.22 | 1,894,484 | 2 | |
| ARES | Ares Management | 12/03 | 175.0500 | 1.1000 | 0.63 | 833,869 | 2 | |
| EFC | Ellington Financial | 12/03 | 12.2900 | -0.0800 | -0.65 | 753,159 | 2 | |
| USAC | USA Compression Partners, LP | 12/03 | 23.9400 | -0.0200 | -0.08 | 133,048 | 2 | |
| FLG | Flagstar Financial | 12/03 | 11.8200 | -0.1300 | -1.09 | 12,853,668 | 2 | |
| GNL | Global Net Lease | 12/03 | 7.2500 | -0.1100 | -1.49 | 1,247,444 | 2 | |
| CCAP | Crescent Capital BDC | 12/03 | 19.5100 | 0.1200 | 0.62 | 68,700 | 2 | |
| NLY | Annaly Capital Management | 12/03 | 19.7400 | -0.1800 | -0.90 | 3,297,239 | 2 | |
| CRNT | Ceragon Networks | 12/03 | 4.3900 | 0.2300 | 5.53 | 1,842,020 | 1 | |
| BHR | Braemar Hotels & Resorts | 12/03 | 3.6700 | 0.0800 | 2.23 | 264,912 | 1 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 1 | |
| ADVM | Adverum Biotechnologies | 12/03 | 6.3300 | -0.5500 | -7.99 | 219,594 | 1 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 1 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 1 | |
| AMSC | American Superconductor | 12/03 | 32.8400 | -1.6500 | -4.78 | 1,108,244 | 1 | |
| NEWT | NewtekOne | 12/03 | 14.1100 | -0.3100 | -2.15 | 63,728 | 1 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 1 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 1 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 1 | |
| NWBI | Northwest Bancshares | 12/03 | 14.5100 | -0.1500 | -1.02 | 518,326 | 1 | |
| VBTX | Veritex Holdings | 12/03 | 30.0200 | -0.3600 | -1.18 | 149,459 | 1 | |
| HESM | Hess Midstream | 12/03 | 37.6500 | 0.6800 | 1.84 | 589,869 | 1 | |
| DDS | Dillard's Inc. | 12/03 | 442.2400 | -10.4600 | -2.31 | 119,841 | 1 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 1 | |
| HWBK | Hawthorn Bancshares | 12/03 | 32.1300 | 0.6750 | 2.15 | 4,525 | 1 | |
| FBNC | First Bancorp | 12/03 | 46.7400 | -0.5600 | -1.18 | 123,295 | 1 | |
| FBMS | First Bancshares | 12/03 | 36.6200 | -0.6300 | -1.69 | 59,890 | 1 | |
| SGRY | Surgery Partners | 12/03 | 23.0000 | -0.8100 | -3.40 | 802,890 | 1 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 1 | |
| CHEF | Chefs' Warehouse | 12/03 | 45.0000 | 0.9800 | 2.23 | 739,177 | 1 | |
| ISTR | Investar Holding | 12/03 | 23.5800 | -0.2400 | -1.01 | 24,099 | 1 | |
| GCI | Gannett | 12/03 | 5.2200 | -0.0800 | -1.51 | 637,644 | 1 | |
| CWCO | Consolidated Water | 12/03 | 25.9900 | -0.6700 | -2.51 | 121,921 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 12/03 | 46.5500 | 5.1600 | 12.47 | 2,870,275 | 1 | |
| FF | FutureFuel | 12/03 | 5.2400 | -0.0500 | -0.95 | 302,104 | 1 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 1 | |
| STLD | Steel Dynamics | 12/03 | 143.2000 | -1.6100 | -1.11 | 1,633,127 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 12/03 | 16.3500 | -0.0400 | -0.24 | 1,020 | 1 | |
| EZPW | Ezcorp | 12/03 | 12.5700 | -0.0800 | -0.63 | 229,227 | 1 | |
| MFA | MFA Financial | 12/03 | 11.0000 | -0.0900 | -0.81 | 708,520 | 1 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 1 | |
| LADR | Ladder Capital Corp | 12/03 | 11.7800 | -0.1400 | -1.17 | 752,561 | 1 | |
| HZO | MarineMax | 12/03 | 32.4500 | -0.2600 | -0.79 | 121,835 | 1 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 1 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 1 | |
| CTRA | Coterra Energy | 12/03 | 26.1700 | 0.0800 | 0.31 | 4,327,962 | 1 | |
| PTMN | Portman Ridge Finance | 12/03 | 16.7100 | -0.0900 | -0.54 | 83,364 | 1 | |
| BFIN | BankFinancial Corporation | 12/03 | 13.8700 | 0.4400 | 3.28 | 10,094 | 1 | |
| BHB | Bar Harbor Bank | 12/03 | 35.4800 | -0.5500 | -1.53 | 45,109 | 1 | |
| DMLP | Dorchester Minerals | 12/03 | 34.4100 | 0.1600 | 0.47 | 123,721 | 1 | |
| KIRK | Kirkland's, Inc. | 12/03 | 1.8000 | 0.0200 | 1.12 | 129,023 | 1 | |
| GPRE | Green Plains | 12/03 | 10.6400 | -0.7200 | -6.34 | 816,557 | 1 | |
| PTEN | Patterson-UTI Energy | 12/03 | 8.2000 | -0.1300 | -1.56 | 7,250,775 | 1 | |
| FPI | Farmland Partners | 12/03 | 12.5000 | -0.1000 | -0.79 | 332,305 | 1 | |
| VNCE | Vince | 12/03 | 1.6300 | 0.0200 | 1.24 | 19,388 | 1 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 1 | |
| GSBC | Great Southern Bancorp | 12/03 | 63.6300 | -0.7200 | -1.12 | 17,997 | 1 | |
| KN | Knowles | 12/03 | 19.8900 | -0.2600 | -1.29 | 499,415 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 1 | |
| TPG | TPG | 12/03 | 69.2200 | 0.2900 | 0.42 | 1,038,009 | 1 | |
| FOSL | Fossil | 12/03 | 2.1100 | -0.2400 | -10.21 | 2,083,382 | 1 | |
| UTL | UNITIL | 12/03 | 59.0500 | -0.8700 | -1.45 | 44,988 | 1 | |
| CNA | CNA Financial Corp. | 12/03 | 49.4200 | -0.4000 | -0.80 | 268,491 | 1 | |
| WLFC | Willis Lease Finance Corporation | 12/03 | 206.2100 | -5.5100 | -2.60 | 19,434 | 1 | |
| KKR | KKR | 12/03 | 157.9000 | -1.7500 | -1.10 | 2,801,103 | 1 | |
| ARCH | Arch Resources | 12/03 | 168.2600 | -0.5400 | -0.32 | 175,680 | 1 | |
| SKY | Champion Homes | 12/03 | 104.9200 | -0.3900 | -0.37 | 404,577 | 1 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 12/03 | 13.0300 | -0.3200 | -2.40 | 109,943 | 1 | |
| KMB | Kimberly-Clark | 12/03 | 136.8100 | -2.7500 | -1.97 | 2,187,735 | 1 | |
| SBLK | Star Bulk Carriers | 12/03 | 17.2200 | 0.1800 | 1.06 | 2,249,268 | 1 | |
| TRC | Tejon Ranch | 12/03 | 16.0000 | -0.1500 | -0.93 | 48,696 | 1 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 1 | |
| FHI | Federated Hermes | 12/03 | 42.4600 | -0.2500 | -0.59 | 340,178 | 1 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 1 | |
| FDBC | Fidelity D & D Bancorp | 12/03 | 53.7900 | -0.3500 | -0.65 | 3,156 | 1 | |
| RCKY | Rocky Brands | 12/03 | 22.3700 | 0.0500 | 0.22 | 57,446 | 1 | |
| AMRC | Ameresco | 12/03 | 28.1300 | -0.5800 | -2.02 | 374,252 | 1 | |
| RLGT | Radiant Logistics | 12/03 | 7.3400 | -0.2500 | -3.29 | 59,916 | 1 | |
| UAN | CVR Partners, LP | 12/03 | 80.8900 | -0.4500 | -0.55 | 47,722 | 1 | |
| CCBG | Capital City Bank Group | 12/03 | 39.3000 | -0.4000 | -1.01 | 17,912 | 1 | |
| VIRT | Virtu Financial | 12/03 | 37.9450 | 0.1350 | 0.36 | 543,463 | 1 | |
| WU | Western Union Co. | 12/03 | 10.8900 | -0.2000 | -1.80 | 2,891,309 | 1 | |
| HURN | Huron Consulting Group | 12/03 | 123.5800 | -0.8300 | -0.67 | 55,063 | 1 | |
| BRKL | Brookline Bancorp | 12/03 | 12.5100 | -0.1300 | -1.03 | 324,686 | 1 | |
| ANGO | AngioDynamics | 12/03 | 7.1000 | -0.0400 | -0.56 | 270,081 | 1 | |
| LXU | LSB Industries Inc. | 12/03 | 9.0400 | -0.0800 | -0.88 | 157,539 | 1 | |
| LAND | Gladstone Land | 12/03 | 12.0300 | 0.1600 | 1.35 | 340,376 | 1 | |
| KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 1 | |
| LOCO | El Pollo Loco | 12/03 | 12.5100 | -0.1400 | -1.11 | 177,015 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 12/03 | 29.7000 | -0.3500 | -1.16 | 219,616 | 1 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 1 | |
| JHG | Janus Henderson Group | 12/03 | 44.3300 | -0.5400 | -1.20 | 1,614,624 | 1 | |
| IPAR | Interparfums | 12/03 | 137.2600 | -2.6600 | -1.90 | 163,681 | 1 | |
| PX | P10 | 12/03 | 13.9500 | -0.1500 | -1.06 | 1,132,846 | 1 | |
| SCWX | SecureWorks | 12/03 | 8.4600 | 0.0300 | 0.36 | 140,382 | 1 | |
| IMO | Imperial Oil | 12/03 | 72.8200 | -1.0000 | -1.35 | 492,282 | 1 | |
| NNN | NNN REIT | 12/03 | 43.3100 | -0.5300 | -1.21 | 727,010 | 1 | |
| CPB | Campbell's | 12/03 | 45.5300 | -0.7000 | -1.51 | 3,793,679 | 1 | |
| LTC | LTC Properties Inc. | 12/03 | 38.1000 | 0 | 0 | 194,995 | 1 | |
| EPD | Enterprise Products | 12/03 | 33.3000 | -0.5100 | -1.51 | 6,300,110 | 1 | |
| ACNB | ACNB Corporation | 12/03 | 45.0000 | -1.4800 | -3.18 | 12,219 | 1 | |
| UVSP | Univest Financial | 12/03 | 31.5700 | -0.4000 | -1.25 | 112,971 | 1 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 1 | |
| GCMG | GCM Grosvenor | 12/03 | 12.4600 | 0.1300 | 1.05 | 225,847 | 1 | |
| APYX | Apyx Medical | 12/03 | 1.6500 | -0.2500 | -13.16 | 89,838 | 1 | |
| NHC | National Healthcare | 12/03 | 125.2900 | -2.0700 | -1.63 | 38,151 | 1 | |
| NCDL | Churchill | 12/03 | 17.2600 | -0.1300 | -0.75 | 206,609 | 1 | |
| HMST | HomeStreet | 12/03 | 12.1700 | 0.2400 | 2.01 | 176,063 | 1 | |
| CHCT | Community Healthcare Trust | 12/03 | 18.7500 | -0.0800 | -0.42 | 201,358 | 1 | |
| AUDC | AudioCodes | 12/03 | 9.5500 | 0.3200 | 3.47 | 81,652 | 1 | |
| AMRK | A-Mark | 12/03 | 29.7100 | -0.2800 | -0.93 | 194,650 | 1 | |
| FNKO | Funko | 12/03 | 11.6100 | -0.2200 | -1.86 | 303,365 | 1 | |
| CCOI | Cogent Communications | 12/03 | 80.6100 | -2.6800 | -3.22 | 829,919 | 1 | |
| WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 1 | |
| FTAI | FTAI Aviation | 12/03 | 161.2200 | -5.5800 | -3.35 | 1,371,656 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 12/03 | 36.4700 | -0.4200 | -1.14 | 56,806 | 1 | |
| LNC | Lincoln National Corporation | 12/03 | 34.9100 | -0.3200 | -0.91 | 1,096,778 | 1 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 1 | |
| HFWA | Heritage Financial | 12/03 | 26.1100 | -0.1700 | -0.65 | 113,058 | 1 | |
| HRB | H&R Block, Inc. | 12/03 | 58.1500 | -0.9600 | -1.62 | 1,398,212 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 12/03 | 40.3600 | 0.5400 | 1.36 | 889,648 | 1 | |
| CWEN | Clearway Energy - Class C | 12/03 | 28.3300 | -0.7500 | -2.58 | 870,144 | 1 | |
| HTBI | HomeTrust Bancshares | 12/03 | 36.7700 | -0.4900 | -1.32 | 33,300 | 1 | |
| LAZ | Lazard | 12/03 | 56.6400 | -0.4700 | -0.82 | 382,196 | 1 | |
| CAH | Cardinal Health | 12/03 | 123.2700 | 0.8000 | 0.65 | 1,451,030 | 1 | |
| OCCI | OFS Credit | 12/03 | 7.3000 | 0.0150 | 0.21 | 237,886 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 1 | |
| LQDT | Liquidity Services, Inc. | 12/03 | 25.8000 | -0.0700 | -0.27 | 143,065 | 1 | |
| IRT | Independence Realty Trust | 12/03 | 21.3600 | -0.1200 | -0.56 | 1,418,094 | 1 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 1 | |
| CRAI | CRA International | 12/03 | 191.6400 | -2.9600 | -1.52 | 27,839 | 1 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 1 | |
| VSTM | Verastem | 12/03 | 5.3900 | -0.1300 | -2.36 | 2,706,570 | 1 | |
| ALOT | AstroNova | 12/03 | 15.0600 | -0.2100 | -1.38 | 2,168 | 1 | |
| DAC | Danaos Corp. | 12/03 | 82.0200 | 1.6800 | 2.09 | 176,092 | 1 | |
| WSO | Watsco | 12/03 | 542.9900 | -0.1800 | -0.03 | 143,819 | 1 | |
| RPT | Rithm Property Trust | 12/03 | 3.0000 | -0.0200 | -0.66 | 142,039 | 1 | |
| MBI | MBIA, Inc. | 12/03 | 6.8400 | 0.0400 | 0.59 | 404,099 | 1 | |
| NOA | North American Construction Group | 12/03 | 19.9900 | -0.2900 | -1.43 | 32,267 | 1 | |
| HLNE | Hamilton Lane | 12/03 | 191.9600 | 0.0400 | 0.02 | 254,874 | 1 | |
| BLFS | BioLife Solutions | 12/03 | 26.8100 | -0.4600 | -1.69 | 294,826 | 1 | |
| JXN | Jackson Financial | 12/03 | 98.9800 | -1.4000 | -1.39 | 399,435 | 1 | |
| FANG | Diamondback Energy | 12/03 | 175.7600 | -0.0700 | -0.04 | 1,804,440 | 1 | |
| DGII | Digi International | 12/03 | 33.2400 | -0.2400 | -0.72 | 202,131 | 1 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 1 | |
| CUBI | Customers Bancorp | 12/03 | 54.9200 | -0.7300 | -1.31 | 253,695 | 1 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 1 | |
| NE | Noble | 12/03 | 33.9000 | 0.0300 | 0.09 | 1,323,423 | 1 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 1 | |
| CLX | Clorox Company (The) | 12/03 | 167.1300 | 0.5900 | 0.35 | 1,035,058 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 12/03 | 67.3600 | 1.6700 | 2.54 | 96,343 | 1 | |
| FIBK | First Interstate BancSystem | 12/03 | 34.3100 | -0.6000 | -1.72 | 513,250 | 1 | |
| SMHI | SEACOR Marine Holdings | 12/03 | 6.8400 | -0.2200 | -3.12 | 185,495 | 1 | |
| EGBN | Eagle Bancorp | 12/03 | 29.2100 | -0.4800 | -1.62 | 177,848 | 1 | |
| FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 1 | |
| MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 1 | |
| SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 1 | |
| DVN | Devon Energy | 12/03 | 37.5800 | -0.0300 | -0.08 | 7,316,775 | 1 | |
| TISI | Team Inc. | 12/03 | 17.9500 | 1.5800 | 9.65 | 40,940 | 1 | |
| NC | NACCO Industries | 12/03 | 31.7800 | -0.4500 | -1.40 | 8,784 | 1 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 1 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 1 | |
| BRT | BRT Apartments | 12/03 | 19.3900 | -0.4600 | -2.32 | 24,430 | 1 | |
| OXLC | Oxford Lane Capital | 12/03 | 5.2500 | 0 | 0 | 3,790,645 | 1 | |
| PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 1 | |
| SBRA | Sabra Healthcare REIT | 12/03 | 18.4500 | 0.0800 | 0.44 | 1,935,388 | 1 | |
| STBA | S&T Bancorp, Inc. | 12/03 | 42.4600 | -0.5300 | -1.23 | 113,648 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 12/03 | 56.8500 | 0.9200 | 1.64 | 43,372 | 1 | |
| UVV | Universal Corp. | 12/03 | 55.9400 | -1.2400 | -2.17 | 91,575 | 1 | |
| IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 1 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 12/03 | 20.3300 | -0.6500 | -3.10 | 7,175 | 1 | |
| LYTS | LSI Industries Inc. | 12/03 | 20.2500 | -0.1600 | -0.78 | 95,093 | 1 | |
| NWPX | Northwest Pipe Company | 12/03 | 56.1700 | -0.3950 | -0.70 | 21,826 | 1 | |
| NRIM | Northrim BanCorp Inc | 12/03 | 85.2900 | -2.6500 | -3.01 | 22,451 | 1 | |
| BRSP | BrightSpire Capital | 12/03 | 6.2900 | -0.0900 | -1.41 | 338,356 | 1 | |
| MFIN | Medallion Financial | 12/03 | 9.6200 | -0.0300 | -0.31 | 32,445 | 1 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 1 | |
| RGS | Regis | 12/03 | 24.6500 | -0.7600 | -2.99 | 48,425 | 1 | |
| PAA | Plains All American Pipeline | 12/03 | 18.5700 | 0.2600 | 1.42 | 2,616,881 | 1 | |
| TRGP | Targa Resources | 12/03 | 197.1300 | 2.5900 | 1.33 | 1,474,785 | 1 | |
| BTI | British American Tobacco | 12/03 | 37.0300 | -0.7000 | -1.86 | 6,172,724 | 1 | |
| LXFR | Luxfer Holdings | 12/03 | 14.4400 | -0.3600 | -2.43 | 76,180 | 1 | |
| ICFI | ICF | 12/03 | 135.3800 | 0.2300 | 0.17 | 214,592 | 1 | |
| OFG | OFG | 12/03 | 45.1200 | -0.3900 | -0.86 | 204,693 | 1 | |
| HCI | HCI Group, Inc. | 12/03 | 118.9800 | -4.7700 | -3.85 | 188,313 | 1 | |
| GMRE | Global Medical REIT | 12/03 | 8.7700 | -0.0100 | -0.11 | 291,752 | 1 | |
| MPC | Marathon Petroleum | 12/03 | 155.4900 | -1.9200 | -1.22 | 2,035,763 | 1 | |
| ARCB | ArcBest | 12/03 | 108.8300 | -2.3800 | -2.14 | 236,643 | 1 | |
| APO | Apollo Global Management | 12/03 | 173.0000 | 0.6600 | 0.38 | 4,156,845 | 1 | |
| NBHC | National Bank Holdings Corporation | 12/03 | 47.1100 | -0.5600 | -1.17 | 113,479 | 1 | |
| EPR | EPR Properties | 12/03 | 44.9800 | -0.2900 | -0.64 | 394,330 | 1 | |
| NERV | Minerva | 12/03 | 2.1999 | -0.0601 | -2.66 | 7,201 | 1 | |
| EQBK | Equity Bancshares | 12/03 | 47.7600 | -0.9500 | -1.95 | 234,228 | 1 | |
| DCOM | Dime Community Bancshares | 12/03 | 35.8300 | -0.5300 | -1.46 | 220,489 | 1 | |
| CMTL | Comtech Telecommunications | 12/03 | 3.6600 | -0.0300 | -0.81 | 297,268 | 1 | |
| MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 1 | |
| ALB | Albemarle | 12/03 | 109.0700 | -2.2300 | -2.00 | 1,478,221 | 1 | |
| UFCS | United Fire Group | 12/03 | 30.6600 | -0.1800 | -0.58 | 135,639 | 1 | |
| PBI | Pitney Bowes | 12/03 | 7.8000 | -0.2500 | -3.11 | 1,378,242 | 1 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 1 | |
| GTE | Gran Tierra Energy | 12/03 | 6.7600 | -0.0500 | -0.73 | 345,758 | 1 | |
| TCI | Transcontinental Realty Investors | 12/03 | 28.8500 | -0.0500 | -0.17 | 5,487 | 1 | |
| OWL | Blue Owl | 12/03 | 23.0000 | -0.0400 | -0.17 | 8,184,468 | 1 | |
| ROL | Rollins | 12/03 | 49.6600 | -0.2000 | -0.40 | 1,389,805 | 1 | |
| NCI | Neo-Concept International | 12/03 | 0.5300 | -0.0030 | -0.56 | 29,859 | 1 | |
| CLAR | Clarus | 12/03 | 4.5600 | -0.0300 | -0.65 | 174,612 | 1 | |
| SBSI | Southside Bancshares | 12/03 | 34.4400 | -0.6300 | -1.80 | 79,069 | 1 | |
| ALCO | Alico, Inc. | 12/03 | 26.8000 | 0.3600 | 1.36 | 36,455 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 1 | |
| GTY | Getty Realty Corp. | 12/03 | 32.3100 | -0.3600 | -1.10 | 128,356 | 1 | |
| GFF | Griffon | 12/03 | 82.8200 | 0.1600 | 0.19 | 206,007 | 1 | |
| THFF | First Financial | 12/03 | 48.8000 | -0.4500 | -0.91 | 40,646 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 12/03 | 10.9800 | -0.1000 | -0.90 | 466,544 | 1 | |
| ALX | Alexander's Inc. | 12/03 | 221.3500 | -4.0100 | -1.78 | 8,542 | 1 | |
| XENE | Xenon Pharmaceuticals | 12/03 | 42.0000 | -0.1200 | -0.28 | 290,987 | 1 | |
| OVV | Ovintiv | 12/03 | 44.3600 | 0.1200 | 0.27 | 2,466,924 | 1 | |
| OBDC | Blue Owl | 12/03 | 15.4100 | 0.1200 | 0.78 | 2,546,198 | 1 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 1 | |
| NGG | National Grid plc | 12/03 | 62.9700 | -0.4100 | -0.65 | 404,990 | 1 | |
| GPMT | Granite Point Mortgage Trust | 12/03 | 3.3500 | -0.1200 | -3.46 | 406,057 | 1 | |
| PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 1 | |
| FNWB | First Northwest | 12/03 | 11.1100 | 0.0600 | 0.54 | 37,769 | 1 | |
| OCFC | OceanFirst Financial | 12/03 | 20.2700 | -0.3400 | -1.65 | 144,519 | 1 | |
| GIS | General Mills | 12/03 | 66.2400 | -0.7700 | -1.15 | 4,979,416 | 1 | |
| FRPH | FRP Holdings | 12/03 | 31.8000 | -0.1050 | -0.33 | 22,784 | 1 | |
| FCBC | First Community Bankshares | 12/03 | 45.8500 | -0.6500 | -1.40 | 23,485 | 1 | |
| SUNS | Sunrise Realty Trust | 12/03 | 14.5400 | 0.1000 | 0.69 | 27,077 | 1 | |
| FISI | Financial Institutions | 12/03 | 26.7050 | -0.3550 | -1.31 | 24,228 | 1 | |
| CODI | Compass Diversified Holdings | 12/03 | 23.4000 | -0.3700 | -1.56 | 185,502 | 1 | |
| VPG | Vishay Precision | 12/03 | 24.1200 | 0.5200 | 2.20 | 413,961 | 1 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 1 | |
| IMKTA | Ingles Markets | 12/03 | 72.4600 | -0.4500 | -0.62 | 80,120 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 12/03 | 8.3650 | -0.3950 | -4.51 | 789,057 | 1 | |
| SBR | Sabine Royalty Trust | 12/03 | 64.5200 | 0.0900 | 0.14 | 27,766 | 1 | |
| OLN | Olin | 12/03 | 42.4000 | -1.0500 | -2.42 | 1,180,158 | 1 | |
| EARN | Ellington Credit | 12/03 | 6.7100 | 0.0700 | 1.05 | 291,805 | 1 | |
| HRTG | Heritage Insurance | 12/03 | 12.1200 | -0.2400 | -1.94 | 144,495 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 12/03 | 51.0900 | -0.2600 | -0.51 | 804,943 | 1 | |
| DSX | Diana Shipping | 12/03 | 1.9400 | 0.0300 | 1.57 | 758,363 | 1 | |
| CWH | Camping World | 12/03 | 23.6000 | -0.2600 | -1.09 | 1,048,417 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 12/03 | 146.0400 | -2.6800 | -1.80 | 1,575,722 | 1 | |
| GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 1 | |
| NVGS | Navigator Holdings Ltd. | 12/03 | 15.7700 | 0.3500 | 2.27 | 131,556 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 12/03 | 12.7200 | -0.0900 | -0.70 | 295,926 | 1 | |
| GLMD | Galmed Pharmaceuticals | 12/03 | 2.8700 | -0.0700 | -2.38 | 20,331 | 1 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 1 | |
| ZYME | Zymeworks | 12/03 | 13.9500 | -0.5500 | -3.79 | 333,205 | 1 | |
| KBDC | Kayne Anderson BDC | 12/03 | 16.7100 | -0.2700 | -1.59 | 166,822 | 1 | |
| NRP | Natural Resource Partners | 12/03 | 110.2100 | 0.2300 | 0.21 | 45,213 | 1 | |
| SAFE | Safehold | 12/03 | 20.7900 | -0.3200 | -1.52 | 242,818 | 1 | |
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 1 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 1 | |
| COST | Costco | 12/03 | 982.1500 | 7.1500 | 0.73 | 1,653,910 | 1 | |
| GEOS | Geospace Technologies | 12/03 | 10.8200 | -0.0400 | -0.37 | 48,419 | 1 | |
| OMF | OneMain Holdings | 12/03 | 57.2700 | 0.1700 | 0.30 | 615,068 | 1 | |
| MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 1 | |
| CSIQ | Canadian Solar | 12/03 | 12.5800 | -0.1400 | -1.10 | 1,143,994 | 1 | |
| USAP | Universal Stainless & Alloy Products | 12/03 | 44.3100 | -0.0100 | -0.02 | 74,107 | 1 | |
| CNNE | Cannae Holdings | 12/03 | 21.1900 | -0.4700 | -2.17 | 194,877 | 1 | |
| TCBK | TriCo Bancshares | 12/03 | 47.8400 | -0.5700 | -1.18 | 81,924 | 1 | |
| BCC | Boise Cascade | 12/03 | 146.4300 | -1.0900 | -0.74 | 168,979 | 1 | |
| SMBK | SmartFinancial | 12/03 | 35.8500 | -0.4300 | -1.19 | 32,654 | 1 | |
| KEY | KeyCorp | 12/03 | 18.8100 | -0.3000 | -1.57 | 8,780,829 | 1 | |
| SQM | Sociedad Quimica Y Minera | 12/03 | 39.1500 | -0.6900 | -1.73 | 1,240,217 | 1 | |
| BMRC | Bank of Marin | 12/03 | 25.2000 | -0.4000 | -1.56 | 32,296 | 1 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 1 | |
| TCS | Container Store | 12/03 | 2.3600 | -0.1900 | -7.45 | 517,582 | 1 | |
| LRCX | Lam Research | 12/03 | 78.3400 | -0.1700 | -0.22 | 9,884,599 | 1 | |
| KOF | Coca-Cola FEMSA | 12/03 | 81.5200 | 0.9100 | 1.13 | 146,103 | 1 | |
| ET | Energy Transfer | 12/03 | 19.2600 | -0.1600 | -0.82 | 14,173,675 | 1 | |
| CLDT | Chatham Lodging Trust | 12/03 | 9.5100 | 0.3100 | 3.37 | 358,329 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 1 | |
| WSBF | Waterstone Financial, Inc. | 12/03 | 15.0500 | 0.1400 | 0.94 | 43,502 | 1 | |
| VLGEA | Village Super Market | 12/03 | 31.4900 | -0.4200 | -1.32 | 23,253 | 1 | |
| BLK | BlackRock | 12/03 | 1,039.0000 | 18.8900 | 1.85 | 941,990 | 1 | |
| PSBD | Palmer Square Capital BDC | 12/03 | 15.9000 | -0.1900 | -1.18 | 15,255 | 1 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 1 | |
| STEP | StepStone | 12/03 | 62.8500 | -1.9500 | -3.01 | 622,799 | 1 | |
| CL | Colgate-Palmolive | 12/03 | 94.6100 | -2.5000 | -2.57 | 6,203,590 | 1 | |
| AC | Associated Capital Group | 12/03 | 35.1200 | -0.8900 | -2.47 | 8,048 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 12/03 | 18.8100 | -0.2800 | -1.47 | 983,097 | 1 | |
| MPW | Medical Properties Trust Inc. | 12/03 | 4.2400 | -0.0400 | -0.93 | 8,937,987 | 1 | |
| NEM | Newmont | 12/03 | 41.5700 | 0.6600 | 1.61 | 8,716,991 | 1 | |
| GASS | StealthGas | 12/03 | 5.4200 | -0.0500 | -0.91 | 99,147 | 1 | |
| CG | Carlyle Group | 12/03 | 52.4800 | -0.3000 | -0.57 | 1,545,997 | 1 | |
| PAG | Penske Automotive | 12/03 | 166.5400 | -0.9200 | -0.55 | 112,248 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 12/03 | 2.6300 | -0.0400 | -1.50 | 260,967 | 1 | |
| CBZ | CBIZ | 12/03 | 81.7900 | 0.0100 | 0.01 | 165,954 | 1 | |
| PCAR | PACCAR | 12/03 | 116.8500 | 0.6100 | 0.52 | 1,862,133 | 1 | |
| DKS | Dick's Sporting Goods | 12/03 | 209.4900 | -5.8700 | -2.73 | 1,830,350 | 1 | |
| CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 1 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 1 | |
| UNIT | Uniti Group | 12/03 | 5.8100 | -0.1100 | -1.86 | 3,344,071 | 1 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 1 | |
| PK | Park Hotels & Resorts | 12/03 | 15.8100 | 0.4300 | 2.80 | 6,278,836 | 1 | |
| HNRG | Hallador Energy Company | 12/03 | 12.1100 | 0.0500 | 0.41 | 284,506 | 1 | |
| UFPT | UFP Technologies, Inc. | 12/03 | 299.4300 | -8.0100 | -2.61 | 45,461 | 1 | |
| CLPR | Clipper Realty | 12/03 | 4.8600 | 0.0700 | 1.46 | 125,712 | 1 | |
| AVGO | Broadcom | 12/03 | 168.1500 | 1.6400 | 0.98 | 17,024,434 | 1 | |
| CALX | Calix | 12/03 | 33.5000 | 0.4800 | 1.45 | 368,836 | 1 | |
| ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 1 | |
| ATNI | ATN International | 12/03 | 19.8900 | -0.1600 | -0.80 | 63,995 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 12/03 | 72.6900 | -0.6800 | -0.93 | 12,699 | 1 | |
| IMMR | Immersion | 12/03 | 9.0200 | 0.1100 | 1.23 | 547,796 | 1 | |
| GFI | Gold Fields Ltd. | 12/03 | 14.5000 | 0.3700 | 2.62 | 2,391,864 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 12/03 | 75.6800 | -1.1650 | -1.52 | 12,604 | 1 | |
| CATO | Cato Corp. Cl A | 12/03 | 3.3100 | 0.1400 | 4.42 | 305,941 | 1 | |
| HLIT | Harmonic | 12/03 | 12.9100 | -0.0300 | -0.23 | 541,860 | 1 | |
| CMRE | Costamare | 12/03 | 13.2000 | 0.1000 | 0.76 | 317,467 | 1 | |
| SAFT | Safety Insurance | 12/03 | 84.8800 | -0.6600 | -0.77 | 54,357 | 1 | |
| RDY | Dr. Reddy's | 12/03 | 14.3000 | 0 | 0 | 1,387,132 | 1 | |
| WINA | Winmark Corporation | 12/03 | 409.1000 | -8.5700 | -2.05 | 15,770 | 1 | |
| FFNW | First Financial Northwest | 12/03 | 22.3000 | -0.2700 | -1.20 | 12,937 | 1 | |
| TDW | Tidewater | 12/03 | 51.8300 | 0.4100 | 0.80 | 837,469 | 1 | |
| GPI | Group 1 Automotive | 12/03 | 432.0200 | 4.2100 | 0.98 | 127,733 | 1 | |
| CNXN | PC Connection | 12/03 | 74.5300 | -0.9200 | -1.22 | 65,272 | 1 | |
| ALLT | Allot | 12/03 | 4.6000 | -0.0400 | -0.86 | 769,674 | 1 | |
| COKE | Coca-Cola Consolidated | 12/03 | 1,304.1100 | -4.9000 | -0.37 | 34,350 | 1 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 1 | |
| TBBK | The Bancorp | 12/03 | 56.7500 | -0.5800 | -1.01 | 374,701 | 1 | |
| STNG | Scorpio Tankers | 12/03 | 51.7700 | 1.5800 | 3.15 | 1,226,490 | 1 | |
| GBLI | Global Indemnity | 12/03 | 36.5000 | 0.0800 | 0.22 | 1,722 | 1 | |
| AE | Adams Resources & Energy | 12/03 | 37.2750 | 0.0750 | 0.20 | 7,388 | 1 | |
| BSRR | Sierra Bancorp | 12/03 | 30.8000 | -1.0600 | -3.33 | 34,213 | 1 | |
| TUSK | Mammoth Energy Services | 12/03 | 3.3800 | -0.0500 | -1.46 | 52,278 | 1 | |
| RWT | Redwood Trust | 12/03 | 7.1100 | -0.0800 | -1.11 | 599,083 | 1 | |
| VKTX | Viking Therapeutics | 12/03 | 50.2600 | -1.2500 | -2.43 | 4,885,697 | 1 | |
| HLI | Houlihan Lokey | 12/03 | 185.5700 | -1.4000 | -0.75 | 187,116 | 1 | |
| PKBK | Parke Bancorp, Inc. | 12/03 | 23.1200 | -0.2000 | -0.86 | 8,783 | 1 | |
| HSY | Hershey | 12/03 | 179.4800 | 1.6600 | 0.93 | 3,986,597 | 1 | |
| SSYS | Stratasys | 12/03 | 9.4000 | -0.1600 | -1.67 | 473,680 | 1 | |
| CIVI | Civitas | 12/03 | 51.0600 | 0.1700 | 0.33 | 747,047 | 1 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 1 | |
| CASH | Pathward Financial | 12/03 | 82.9800 | -0.4600 | -0.55 | 187,248 | 1 | |
| ENVA | Enova International | 12/03 | 105.6500 | -0.3800 | -0.36 | 151,838 | 1 | |
| CRMT | America's Car-Mart | 12/03 | 45.8300 | -0.0300 | -0.07 | 117,846 | 1 | |
| UUUU | Energy Fuels | 12/03 | 6.9800 | -0.0500 | -0.71 | 3,910,432 | 1 | |
| CBFV | CB Financial Services | 12/03 | 32.9300 | 0.3000 | 0.92 | 6,002 | 1 | |
| BGS | B&G Foods | 12/03 | 6.8500 | -0.0200 | -0.29 | 1,202,455 | 1 | |
| MO | Altria Group | 12/03 | 56.9000 | -0.2800 | -0.49 | 8,734,823 | 1 | |
| CTBI | Community Trust Bancorp | 12/03 | 58.4100 | -0.8000 | -1.35 | 77,623 | 1 | |
| HLX | Helix Energy Solutions Group | 12/03 | 10.7200 | -0.1300 | -1.20 | 1,073,994 | 1 |