FutureFuel Corporation
〈FF〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FF | FutureFuel | 05/30 | 3.9500 | 0.0100 | 0.25 | 215,128 | 850 | |
| 0 | MUSA | Murphy USA | 05/30 | 426.7900 | -7.3500 | -1.69 | 395,572 | 168,826 | |
| 0 | MPC | Marathon Petroleum | 05/30 | 160.7400 | 0.8200 | 0.51 | 4,475,396 | 719,375 | |
| 0 | CVX | Chevron | 05/30 | 136.7000 | -1.2100 | -0.88 | 12,858,865 | 1,757,807 | |
| 0 | HES | Hess | 05/30 | 132.1900 | -1.4300 | -1.07 | 3,570,807 | 472,025 | |
| 0 | VLO | Valero Energy | 05/30 | 128.9700 | -0.1900 | -0.15 | 3,870,538 | 499,183 | |
| 0 | PSX | Phillips 66 | 05/30 | 113.4800 | -1.2000 | -1.05 | 4,559,857 | 517,453 | |
| 0 | XOM | Exxon Mobil | 05/30 | 102.3000 | -0.3900 | -0.38 | 28,645,788 | 2,930,464 | |
| 0 | COP | ConocoPhillips | 05/30 | 85.3500 | -0.2500 | -0.29 | 20,170,550 | 1,721,556 | |
| 0 | IMO | Imperial Oil | 05/30 | 71.3500 | -0.4700 | -0.65 | 375,880 | 26,819 | |
| 0 | LYB | LyondellBasell | 05/30 | 56.4900 | -1.1200 | -1.94 | 5,855,729 | 330,790 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 05/30 | 52.5200 | -0.0500 | -0.10 | 52,735 | 2,770 | |
| 0 | YPF | YPF S.A. | 05/30 | 35.3800 | -0.8800 | -2.43 | 3,080,318 | 108,982 | |
| 0 | BP | BP | 05/30 | 29.1000 | -0.0700 | -0.24 | 5,415,714 | 157,597 | |
| 0 | EQNR | Equinor | 05/30 | 23.4900 | -0.4400 | -1.84 | 6,009,494 | 141,163 | |
| 0 | CVI | CVR Energy | 05/30 | 23.3900 | -0.1100 | -0.47 | 992,543 | 23,216 | |
| 0 | PARR | Par Pacific Holdings | 05/30 | 21.5900 | -0.4100 | -1.86 | 1,670,199 | 36,060 | |
| 0 | MUR | Murphy Oil | 05/30 | 20.9300 | -0.3200 | -1.51 | 2,004,912 | 41,963 | |
| 0 | DK | Delek US Holdings | 05/30 | 19.2500 | -0.5600 | -2.83 | 1,917,403 | 36,910 | |
| 0 | PBF | PBF Energy | 05/30 | 19.0500 | -0.3700 | -1.91 | 2,134,846 | 40,669 | |
| 0 | FET | Forum Energy Technologies | 05/30 | 14.7400 | -0.2200 | -1.47 | 57,198 | 843 | |
| 0 | CLMT | Calumet Specialty Products Partners | 05/30 | 13.9800 | -0.4200 | -2.92 | 1,286,129 | 17,980 | |
| 0 | CVE | Cenovus Energy Inc. | 05/30 | 13.1800 | -0.3700 | -2.73 | 10,733,790 | 141,471 | |
| 0 | PBR | Petroleo Brasileiro | 05/30 | 11.5400 | -0.1800 | -1.54 | 14,161,531 | 163,424 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 05/30 | 10.8200 | -0.2300 | -2.08 | 4,752,133 | 51,418 | |
| 0 | EC | Ecopetrol | 05/30 | 8.4700 | -0.2500 | -2.87 | 2,152,651 | 18,233 | |
| 0 | SSL | Sasol | 05/30 | 4.4400 | -0.1700 | -3.69 | 836,442 | 3,714 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A |
