FutureFuel Corporation
〈FF〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FF | FutureFuel | 05/13 | 4.1900 | 0.1400 | 3.46 | 391,268 | 1,639 | |
| 0 | MUSA | Murphy USA | 05/13 | 435.3800 | -4.1000 | -0.93 | 416,926 | 181,521 | |
| 0 | MPC | Marathon Petroleum | 05/13 | 162.8400 | 4.7000 | 2.97 | 3,966,315 | 645,875 | |
| 0 | CVX | Chevron | 05/13 | 142.3500 | 0.7300 | 0.52 | 7,667,360 | 1,091,449 | |
| 0 | HES | Hess | 05/13 | 135.7000 | 0.4900 | 0.36 | 1,286,197 | 174,537 | |
| 0 | VLO | Valero Energy | 05/13 | 135.1100 | 4.6200 | 3.54 | 3,306,612 | 446,756 | |
| 0 | PSX | Phillips 66 | 05/13 | 125.5700 | 6.8900 | 5.81 | 10,959,673 | 1,376,206 | |
| 0 | XOM | Exxon Mobil | 05/13 | 109.4600 | 0.3000 | 0.27 | 13,247,497 | 1,450,071 | |
| 0 | COP | ConocoPhillips | 05/13 | 94.1700 | 1.9000 | 2.06 | 8,284,323 | 780,135 | |
| 0 | IMO | Imperial Oil | 05/13 | 73.6000 | 1.1300 | 1.56 | 276,447 | 20,346 | |
| 0 | LYB | LyondellBasell | 05/13 | 60.3400 | -0.3400 | -0.56 | 3,185,684 | 192,224 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 05/13 | 48.7100 | 2.0700 | 4.44 | 47,477 | 2,313 | |
| 0 | YPF | YPF S.A. | 05/13 | 35.9100 | 0.3800 | 1.07 | 3,071,467 | 110,296 | |
| 0 | BP | BP | 05/13 | 30.5600 | 0.3700 | 1.23 | 10,747,708 | 328,450 | |
| 0 | EQNR | Equinor | 05/13 | 23.6300 | 0.5200 | 2.25 | 3,180,124 | 75,146 | |
| 0 | MUR | Murphy Oil | 05/13 | 23.3300 | 0.3500 | 1.52 | 2,717,181 | 63,392 | |
| 0 | CVI | CVR Energy | 05/13 | 22.9900 | 0.9400 | 4.26 | 861,756 | 19,812 | |
| 0 | PBF | PBF Energy | 05/13 | 22.9000 | 2.1100 | 10.15 | 3,919,013 | 89,745 | |
| 0 | PARR | Par Pacific Holdings | 05/13 | 19.1100 | 0.7300 | 3.97 | 1,368,026 | 26,143 | |
| 0 | DK | Delek US Holdings | 05/13 | 17.3300 | 1.0000 | 6.12 | 1,811,893 | 31,400 | |
| 0 | FET | Forum Energy Technologies | 05/13 | 16.4000 | 0.9300 | 6.01 | 81,016 | 1,329 | |
| 0 | CLMT | Calumet Specialty Products Partners | 05/13 | 14.0000 | 0.8800 | 6.71 | 1,503,937 | 21,055 | |
| 0 | CVE | Cenovus Energy Inc. | 05/13 | 13.9300 | 0.2200 | 1.60 | 11,209,351 | 156,146 | |
| 0 | PBR | Petroleo Brasileiro | 05/13 | 12.1900 | 0.1200 | 0.99 | 31,615,050 | 385,387 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 05/13 | 11.4600 | 0.2700 | 2.41 | 8,235,609 | 94,380 | |
| 0 | EC | Ecopetrol | 05/13 | 8.6200 | 0.3300 | 3.98 | 3,129,558 | 26,977 | |
| 0 | SSL | Sasol | 05/13 | 3.8100 | 0.0900 | 2.42 | 427,724 | 1,630 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A |
