FutureFuel Corporation
〈FF〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 333,155 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/20 | 20.8100 | 0.0250 | 0.12 | 413,925 | 8,614 | |
| 0 | COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 464,240 | |
| 0 | CVE | Cenovus Energy Inc. | 11/20 | 16.1600 | 0.1100 | 0.69 | 10,817,948 | 174,818 | |
| 0 | CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 15,493 | |
| 0 | CVX | Chevron | 11/20 | 161.3300 | 1.7300 | 1.08 | 6,391,252 | 1,031,101 | |
| 0 | DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 14,098 | |
| 0 | EC | Ecopetrol | 11/20 | 8.0800 | 0.0300 | 0.37 | 1,833,177 | 14,812 | |
| 0 | EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 122,531 | |
| 0 | FET | Forum Energy Technologies | 11/20 | 14.7800 | -0.0400 | -0.27 | 31,183 | 461 | |
| 1 | FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 1,157 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 11/20 | 50.5600 | -1.3900 | -2.68 | 69,330 | 3,505 | |
| 0 | HES | Hess | 11/20 | 147.4700 | 1.2400 | 0.85 | 1,049,097 | 154,710 | |
| 0 | IMO | Imperial Oil | 11/20 | 75.9000 | 0.0100 | 0.01 | 254,778 | 19,338 | |
| 0 | LYB | LyondellBasell | 11/20 | 82.4800 | 0.2800 | 0.34 | 2,305,933 | 190,193 | |
| 0 | MPC | Marathon Petroleum | 11/20 | 159.3800 | 0.5800 | 0.37 | 1,606,792 | 256,091 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 36,965 | |
| 0 | MUSA | Murphy USA | 11/20 | 525.0200 | 0.7200 | 0.14 | 141,513 | 74,297 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 11/20 | 17.2000 | 0.1300 | 0.76 | 718,353 | 12,356 | |
| 0 | PBF | PBF Energy | 11/20 | 31.6300 | 0.0800 | 0.25 | 1,745,520 | 55,211 | |
| 0 | PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 140,947 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/20 | 13.1500 | 0.0600 | 0.46 | 4,603,897 | 60,541 | |
| 0 | PSX | Phillips 66 | 11/20 | 131.4500 | 0.5100 | 0.39 | 2,502,719 | 328,982 | |
| 0 | SSL | Sasol | 11/20 | 5.4200 | 0.2100 | 4.03 | 960,630 | 5,207 | |
| 0 | VLO | Valero Energy | 11/20 | 141.2000 | -0.8100 | -0.57 | 2,728,460 | 385,259 | |
| 0 | XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 1,366,947 | |
| 0 | YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 149,256 |