FutureFuel Corporation
〈FF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 103
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 83
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 83
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 82
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 73
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 64
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 64
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 63
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 63
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 63
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 61
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 54
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 53
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 53
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 53
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 53
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 53
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 53
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 51
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 49
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 45
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 45
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 44
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 44
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 44
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 44
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 44
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 44
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 44
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 43
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 43
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 43
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 43
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 43
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 43
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 43
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 43
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 43
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 43
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 43
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 42
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 41
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 41
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 41
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 41
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 40
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 40
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 39
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 37
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 37
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 36
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 36
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 35
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 35
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 35
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 35
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 35
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 35
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 35
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 34
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 34
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 34
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 34
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 34
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 34
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 34
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 34
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 34
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 34
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 34
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 34
PNW Pinnacle West 05/16 91.7400 1.2200 1.35 1,059,190 34
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 34
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 34
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 34
LYB LyondellBasell 05/16 59.7700 1.3500 2.31 6,188,440 34
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 34
LDOS Leidos 05/16 159.0000 2.2400 1.43 1,007,016 34
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 34
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 34
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 34
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 34
MPC Marathon Petroleum 05/16 164.1200 -1.1700 -0.71 2,836,148 34
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 34
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 34
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 34
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 34
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 34
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 34
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 34
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 34
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 33
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 33
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 33
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 33
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 33
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 33
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 33
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 33
ACT Enact Holdings 05/16 36.6700 0.4300 1.19 720,179 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 33
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 33
IR Ingersoll Rand 05/16 84.0100 1.0100 1.22 2,206,511 33
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 33
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 33
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 33
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 33
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,847 33
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 33
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 33
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 33
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 33
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 33
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 33
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 33
TSN Tyson Foods 05/16 55.9400 0.2900 0.52 5,641,746 33
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 33

資料排序中...請稍候
1m3m1y5yYTD