首頁 / 個股資料 / 相關公司 / ETF成分股
FutureFuel Corporation
〈FF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 102
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 82
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 81
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 81
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 72
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 62
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 62
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 62
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 62
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 62
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 52
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 52
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 52
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 52
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 52
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 52
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 52
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 51
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 51
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 49
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 48
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 45
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 43
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 43
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 43
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 42
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 42
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 42
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 42
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 42
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 42
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 42
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 42
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 42
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 42
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 42
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 42
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 42
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 42
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 42
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 42
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 42
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 41
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 41
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 40
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 39
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 39
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 39
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 38
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 36
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 35
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 35
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 35
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 34
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 33
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 33
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 33
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 33
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 33
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 33
TJX TJX 09/19 118.2900 1.0400 0.89 3,145,549 32
BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 32
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 32
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 32
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 32
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,129,962 32
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 32
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 32
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 32
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,513,895 32
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 32
LDOS Leidos 09/19 156.0900 2.3000 1.50 583,076 32
K Kellanova 09/19 80.6500 0 0 1,792,568 32
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,767,130 32
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 32
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 32
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,505 32
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 32
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 32
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 32
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 32
ETN Eaton 09/19 328.9200 14.2700 4.54 3,153,634 32
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 32
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 32
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 32
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 32
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,037,386 32
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 32
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 32
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 32
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 32
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,827 32
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 32
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 32
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,690,366 32
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 32
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 32
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,242,052 32
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 32
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 32
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 32
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 32
HES Hess 09/19 133.5000 2.1100 1.61 1,252,578 32
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 32
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 32
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 32
SYK Stryker 09/19 365.0500 3.6900 1.02 993,955 32
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 32
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 32
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 32
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 32
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,110,663 32
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 32
GD General Dynamics 09/19 304.7300 2.3500 0.78 1,154,035 32
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 32