首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FutureFuel Corporation
〈FF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 103
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 83
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 83
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 82
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 73
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 64
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 64
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 63
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 63
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 63
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 61
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 54
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 53
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 53
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 53
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 53
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 53
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 53
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 51
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 49
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 45
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 45
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 44
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 44
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 44
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 44
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 44
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 44
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 44
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 43
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 43
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 43
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 43
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 43
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 43
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 43
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 43
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 43
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 43
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 43
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 42
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 41
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 41
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 41
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 41
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 40
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 40
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 39
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 37
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 37
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 36
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 36
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 35
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 35
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 35
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 35
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 35
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 35
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 35
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 34
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 34
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 34
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 34
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 34
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 34
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 34
BTU Peabody Energy 05/16 14.7100 0.4000 2.80 4,587,880 34
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 34
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 34
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 34
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 34
PNW Pinnacle West 05/16 91.7400 1.2200 1.35 1,059,190 34
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 34
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 34
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 34
LYB LyondellBasell 05/16 59.7700 1.3500 2.31 6,188,440 34
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 34
LDOS Leidos 05/16 159.0000 2.2400 1.43 1,007,016 34
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 34
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 34
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 34
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 34
MPC Marathon Petroleum 05/16 164.1200 -1.1700 -0.71 2,836,148 34
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 34
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 34
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 34
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 34
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 34
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 34
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 34
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 34
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 33
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 33
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 33
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 33
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 33
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 33
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 33
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 33
ACT Enact Holdings 05/16 36.6700 0.4300 1.19 720,179 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 33
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 33
IR Ingersoll Rand 05/16 84.0100 1.0100 1.22 2,206,511 33
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 33
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 33
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 33
RF Regions Financial 05/16 22.5900 0.1300 0.58 4,805,232 33
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,847 33
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 33
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 33
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 33
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 33
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 33
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 33
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 33
TSN Tyson Foods 05/16 55.9400 0.2900 0.52 5,641,746 33
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 33

資料排序中...請稍候
1m3m1y5yYTD