首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FutureFuel Corporation
〈FF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 103
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 83
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 83
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 82
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 73
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 64
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 64
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 63
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 63
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 63
HSBC HSBC Holdings 05/01 55.1300 -0.9500 -1.69 1,583,232 61
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 54
ETR Entergy 05/01 83.3700 0.2000 0.24 3,669,632 53
BA Boeing 05/01 182.8900 -0.3500 -0.19 7,322,871 53
D Dominion Energy 05/01 54.8300 0.4500 0.83 7,996,152 53
SRE Sempra 05/01 74.7000 0.4300 0.58 3,306,042 53
NEE NextEra Energy 05/01 66.0500 -0.8300 -1.24 11,487,945 53
UAL United Airlines 05/01 69.1600 0.3400 0.49 5,638,775 53
CNP CenterPoint Energy 05/01 38.6000 -0.1800 -0.46 3,640,535 53
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 52
TEL TE Connectivity 05/01 146.3600 -0.0200 -0.01 1,504,146 51
RGP Resources Connection 05/01 5.7500 0.0150 0.26 260,541 50
AES The AES Corporation 05/01 9.9500 -0.0500 -0.50 17,623,660 49
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 45
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 45
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 44
BK Bank of New York Mellon 05/01 80.9100 0.5000 0.62 3,275,889 44
SCCO Southern Copper 05/01 89.8400 0.3200 0.36 1,193,075 44
COF Capital One Financial Corp. 05/01 180.2200 -0.0400 -0.02 3,232,047 44
MRK Merck 05/01 83.2600 -1.9400 -2.28 10,036,427 44
NU Nu 05/01 12.3400 -0.0900 -0.72 32,774,488 44
CCL Carnival Corporation 05/01 18.6300 0.2900 1.58 20,649,046 44
UNH UnitedHealth 05/01 400.6800 -10.7600 -2.62 9,316,805 43
AXP American Express 05/01 268.5400 2.1300 0.80 2,473,915 43
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 43
LLY Eli Lilly 05/01 794.1000 -104.8500 -11.66 12,601,092 43
EIX Edison International 05/01 54.5600 1.0500 1.96 3,783,250 43
CMS CMS Energy 05/01 72.9700 -0.6800 -0.92 2,643,290 43
ED Consolidated Edison 05/01 112.5600 -0.1900 -0.17 3,265,519 43
EXC Exelon 05/01 46.6000 -0.3000 -0.64 5,583,156 43
ATO Atmos Energy 05/01 160.1800 -0.4500 -0.28 1,219,529 43
AEE Ameren Corporation 05/01 98.0900 -1.1500 -1.16 1,537,828 43
DOW Dow 05/01 30.5300 -0.0600 -0.20 7,009,550 43
APA APA 05/01 16.2200 0.6800 4.38 8,845,677 43
CYH Community Health Systems 05/01 2.7600 0.0300 1.10 2,480,831 42
FE FirstEnergy 05/01 42.7500 -0.1300 -0.30 4,704,699 41
TEVA Teva Pharma 05/01 15.6200 0.1100 0.71 9,856,677 41
KMI Kinder Morgan 05/01 26.3000 0 0 13,555,137 41
CZR Caesars Entertainment 05/01 27.2000 0.1400 0.52 7,049,406 41
GM General Motors 05/01 45.0500 -0.1900 -0.42 15,875,496 41
MUR Murphy Oil 05/01 21.1100 0.5800 2.83 2,799,430 40
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 40
TE T1 Energy 05/01 1.2800 0.0700 5.79 683,824 39
NPK National Presto Industries Inc. 05/01 85.1600 0.8100 0.96 24,783 37
RIG Transocean 05/01 2.3400 0.2100 9.86 50,432,696 37
HR Healthcare Realty Trust 05/01 15.8900 0.3600 2.32 3,981,470 36
KSS Kohl's Corporation 05/01 7.2100 0.5100 7.61 19,549,012 36
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 35
ORI Old Republic International Corporation 05/01 37.3000 -0.3000 -0.80 1,298,207 35
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 35
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 35
CMA Comerica Incorporated 05/01 54.4600 0.7100 1.32 1,056,436 35
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 35
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 35
NI NiSource 05/01 38.9600 -0.1500 -0.38 3,957,254 34
KR Kroger 05/01 72.1800 -0.0300 -0.04 5,497,411 34
UPS UPS 05/01 94.6000 -0.7000 -0.73 7,501,503 34
GCI Gannett 05/01 3.0900 -0.1100 -3.44 3,076,053 34
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 34
BAC Bank of America 05/01 40.1700 0.2900 0.73 33,569,144 34
GD General Dynamics 05/01 271.5100 -0.6100 -0.22 1,319,923 34
FCX Freeport-McMoran 05/01 36.4100 0.3800 1.05 11,614,622 34
PFE Pfizer 05/01 23.9300 -0.4800 -1.97 46,891,740 34
PNW Pinnacle West 05/01 93.4100 -1.7700 -1.86 1,726,351 34
ADM Archer-Daniels-Midland 05/01 47.5800 -0.1700 -0.36 2,246,793 34
MPC Marathon Petroleum 05/01 137.7200 0.3100 0.23 2,053,477 34
DVN Devon Energy 05/01 31.1600 0.7500 2.47 8,236,050 34
HAL Halliburton 05/01 19.9300 0.1100 0.55 20,489,404 34
LDOS Leidos 05/01 146.6100 -0.5700 -0.39 1,027,447 34
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 34
WMB Williams Cos. 05/01 58.8000 0.2300 0.39 6,782,919 34
AMP Ameriprise Financial Inc. 05/01 470.5300 -0.4900 -0.10 345,403 34
BDX BD 05/01 169.5400 -37.5500 -18.13 13,151,634 34
VZ Verizon Communications 05/01 43.3000 -0.7600 -1.72 18,921,888 34
PRU Prudential Financial 05/01 101.7300 -0.9800 -0.95 2,730,411 34
LYB LyondellBasell 05/01 58.3100 0.1000 0.17 3,638,904 34
CF CF Industries Holdings Inc. 05/01 79.6200 1.2500 1.59 3,026,317 34
LOW Lowe's 05/01 222.3200 -1.2400 -0.55 2,067,991 34
HPQ HP 05/01 25.3900 -0.1800 -0.70 6,525,760 34
EMN Eastman Chemical 05/01 76.2200 -0.7800 -1.01 1,341,731 34
OGE OGE Energy 05/01 44.7900 -0.5900 -1.30 1,389,298 34
BTU Peabody Energy 05/01 12.4100 0.0700 0.57 4,218,891 34
PNC PNC Financial Services 05/01 160.9900 0.3000 0.19 1,996,661 34
DNB Dun & Bradstreet 05/01 8.9400 -0.0300 -0.33 22,592,260 34
TOL Toll Brothers 05/01 101.1800 0.3100 0.31 1,231,712 34
DIS Disney 05/01 90.8100 -0.1400 -0.15 7,790,638 34
CSL Carlisle 05/01 379.7900 0.3100 0.08 300,976 33
HES Hess 05/01 129.7900 0.7400 0.57 1,543,128 33
O Realty Income 05/01 57.1700 -0.6900 -1.19 4,308,514 33
K Kellanova 05/01 82.8000 0.0300 0.04 3,625,788 33
WEC WEC Energy 05/01 108.7900 -0.7300 -0.67 1,624,023 33
IR Ingersoll Rand 05/01 76.2100 0.7800 1.03 4,644,730 33
ETN Eaton 05/01 301.6600 7.2900 2.48 4,722,713 33
AMCX AMC Networks 05/01 6.3000 -0.1000 -1.56 198,519 33
KO Coca-Cola 05/01 71.2900 -1.2600 -1.74 18,034,164 33
TJX TJX 05/01 127.6300 -1.0500 -0.82 4,585,514 33
PEG Public Service Enterprise Group Inc. 05/01 78.6600 -1.2700 -1.59 4,684,509 33
IP International Paper 05/01 43.8900 -1.7900 -3.92 6,197,359 33
DGX Quest Diagnostics 05/01 177.3200 -0.9000 -0.50 857,292 33
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 33
PGR Progressive 05/01 277.6600 -4.0800 -1.45 2,474,473 33
PLD ProLogis 05/01 103.0800 0.8800 0.86 3,956,054 33
PEP PepsiCo 05/01 133.5500 -2.0300 -1.50 6,807,019 33
TSN Tyson Foods 05/01 60.6100 -0.6300 -1.03 2,780,705 33
AMT American Tower 05/01 224.0300 -1.3800 -0.61 2,252,975 33
TMO Thermo Fisher Scientific 05/01 419.8900 -9.1100 -2.12 2,771,921 33
ACT Enact Holdings 05/01 36.5700 0.7800 2.18 711,709 33
CNX CNX Resources 05/01 29.5800 0.1500 0.51 2,636,054 33
VTR Ventas 05/01 65.5400 -4.5400 -6.48 7,756,028 33
CLH Clean Harbors 05/01 217.3800 3.4400 1.61 569,321 33
MSI Motorola Solutions 05/01 439.1600 -1.2300 -0.28 981,662 33
RF Regions Financial 05/01 20.5100 0.1000 0.49 5,091,619 33
SYK Stryker 05/01 373.9900 0.0700 0.02 1,634,482 33
PCG PG&E 05/01 16.6700 0.1500 0.91 22,419,544 33
KMB Kimberly-Clark 05/01 129.8700 -1.9100 -1.45 1,965,740 33
1m3m1y5yYTD