FibroGen, Inc
〈FGEN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FGEN | FibroGen | 04/15 | 0.2962 | -0.0037 | -1.23 | 322,013 | 95 | |
| 0 | AMGN | Amgen Inc. | 04/15 | 295.3000 | 1.3800 | 0.47 | 2,593,614 | 765,894 | |
| 0 | ABBV | AbbVie | 04/15 | 176.8000 | -2.3000 | -1.28 | 8,078,530 | 1,428,284 | |
| 0 | ASND | Ascendis Pharma | 04/15 | 153.9200 | -1.5800 | -1.02 | 255,010 | 39,251 | |
| 0 | JNJ | Johnson & Johnson | 04/15 | 153.6200 | -0.7400 | -0.48 | 10,847,653 | 1,666,416 | |
| 0 | ICLR | ICON | 04/15 | 145.1650 | -1.5750 | -1.07 | 794,607 | 115,349 | |
| 0 | BIIB | Biogen | 04/15 | 116.9800 | -2.2800 | -1.91 | 1,030,787 | 120,581 | |
| 0 | GILD | Gilead Sciences | 04/15 | 105.6800 | -0.8200 | -0.77 | 7,577,282 | 800,767 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 04/15 | 102.9100 | 1.1600 | 1.14 | 1,243,816 | 128,001 | |
| 0 | MRK | Merck | 04/15 | 78.3900 | -0.7800 | -0.99 | 16,042,488 | 1,257,571 | |
| 0 | AZN | AstraZeneca | 04/15 | 67.8700 | -0.1400 | -0.21 | 5,890,895 | 399,815 | |
| 0 | NVO | Novo Nordisk | 04/15 | 64.4900 | -1.5700 | -2.38 | 5,945,621 | 383,433 | |
| 0 | SRPT | Sarepta Therapeutics | 04/15 | 54.4200 | -0.2100 | -0.38 | 2,215,742 | 120,581 | |
| 0 | TECH | Bio-Techne | 04/15 | 51.0700 | -1.4650 | -2.79 | 1,295,283 | 66,150 | |
| 0 | SNY | Sanofi | 04/15 | 50.6000 | -1.2400 | -2.39 | 6,523,732 | 330,101 | |
| 0 | BMY | Bristol-Myers Squibb | 04/15 | 50.0000 | -1.3400 | -2.61 | 15,684,426 | 784,221 | |
| 0 | PTCT | PTC Therapeutics | 04/15 | 46.9400 | 1.8600 | 4.13 | 1,584,015 | 74,354 | |
| 0 | TGTX | TG Therapeutics | 04/15 | 39.0300 | 0.6200 | 1.61 | 1,601,347 | 62,501 | |
| 0 | GSK | GSK | 04/15 | 35.6800 | 0.4000 | 1.13 | 3,700,686 | 132,040 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 04/15 | 35.3400 | 0.4200 | 1.20 | 852,305 | 30,120 | |
| 0 | ACT | Enact Holdings | 04/15 | 35.2600 | -0.3300 | -0.93 | 5,363,011 | 189,100 | |
| 0 | XENE | Xenon Pharmaceuticals | 04/15 | 33.0300 | -0.4100 | -1.23 | 476,739 | 15,747 | |
| 0 | RDUS | Radius Recycling | 04/15 | 29.0600 | 0 | 0 | 779,650 | 22,657 | |
| 0 | AGIO | Agios Pharmaceuticals | 04/15 | 27.8200 | 0.3000 | 1.09 | 607,625 | 16,904 | |
| 0 | BAX | Baxter | 04/15 | 27.8000 | -0.5800 | -2.04 | 5,152,411 | 143,237 | |
| 0 | VKTX | Viking Therapeutics | 04/15 | 23.1100 | -1.4600 | -5.94 | 3,841,151 | 88,769 | |
| 0 | PFE | Pfizer | 04/15 | 22.4400 | 0.3200 | 1.45 | 51,814,668 | 1,162,721 | |
| 0 | ADMA | ADMA Biologics | 04/15 | 22.1500 | 1.2400 | 5.93 | 7,314,912 | 162,025 | |
| 0 | MDWD | MediWound | 04/15 | 16.3500 | -0.2400 | -1.45 | 23,796 | 389 | |
| 0 | SNDX | Syndax Pharmaceuticals | 04/15 | 11.3300 | 0.0900 | 0.80 | 1,354,467 | 15,346 | |
| 0 | ARCT | Arcturus Therapeutics | 04/15 | 10.5700 | 0.3900 | 3.83 | 612,195 | 6,471 | |
| 0 | CAPR | Capricor Therapeutics | 04/15 | 9.8200 | 0.4200 | 4.47 | 931,782 | 9,150 | |
| 0 | ASMB | Assembly | 04/15 | 9.8100 | -0.3900 | -3.82 | 17,399 | 171 | |
| 0 | PRTA | Prothena | 04/15 | 9.5900 | -0.3500 | -3.52 | 498,788 | 4,783 | |
| 0 | XNCR | Xencor | 04/15 | 9.5400 | 0.6000 | 6.71 | 899,084 | 8,577 | |
| 0 | TBPH | Theravance Biopharma | 04/15 | 8.6300 | -0.1000 | -1.15 | 227,892 | 1,967 | |
| 0 | CMRX | Chimerix | 04/15 | 8.5500 | 0.0100 | 0.12 | 1,587,797 | 13,576 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 04/15 | 7.7500 | 0.0200 | 0.26 | 734,679 | 5,694 | |
| 0 | GRFS | Grifols | 04/15 | 6.9900 | -0.0100 | -0.14 | 925,565 | 6,470 | |
| 0 | KMDA | Kamada | 04/15 | 6.2900 | 0.0100 | 0.16 | 32,338 | 203 | |
| 0 | ATRA | Atara Biotherapeutics | 04/15 | 5.9800 | 0.1300 | 2.22 | 41,225 | 247 | |
| 0 | CARA | Cara Therapeutics | 04/15 | 5.3200 | -0.2299 | -4.14 | 237,144 | 1,262 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/15 | 5.1500 | 0.2200 | 4.46 | 407,750 | 2,100 | |
| 0 | ARDX | Ardelyx | 04/15 | 4.6400 | 0.0700 | 1.53 | 4,802,605 | 22,284 | |
| 0 | BLUE | bluebird | 04/15 | 4.4700 | -0.2900 | -6.09 | 265,631 | 1,187 | |
| 0 | KPTI | Karyopharm | 04/15 | 4.2600 | 0.0500 | 1.19 | 41,928 | 179 | |
| 0 | PBYI | Puma Biotechnology | 04/15 | 2.9600 | 0.0300 | 1.02 | 235,304 | 696 | |
| 0 | CSCI | COSCIENS Biopharma | 04/15 | 2.8400 | -0.0700 | -2.41 | 1,649 | 5 | |
| 0 | GRCE | Grace Therapeutics | 04/15 | 2.1600 | 0.0200 | 0.93 | 11,474 | 25 | |
| 0 | RDHL | RedHill Biopharma | 04/15 | 2.1350 | -0.1343 | -5.92 | 18,354 | 39 | |
| 0 | MEIP | MEI Pharma | 04/15 | 2.0400 | 0.1300 | 6.81 | 32,777 | 67 | |
| 0 | CASI | CASI | 04/15 | 1.9900 | -0.1075 | -5.13 | 4,538 | 9 | |
| 0 | RGLS | Regulus Therapeutics | 04/15 | 1.9500 | 0.0400 | 2.09 | 563,541 | 1,099 | |
| 0 | AKBA | Akebia Therapeutics | 04/15 | 1.8900 | 0.0600 | 3.28 | 4,945,972 | 9,348 | |
| 0 | INO | Inovio Pharmaceuticals | 04/15 | 1.7600 | -0.0100 | -0.56 | 463,360 | 816 | |
| 0 | NERV | Minerva | 04/15 | 1.4750 | -0.0927 | -5.91 | 15,140 | 22 | |
| 0 | GLMD | Galmed Pharmaceuticals | 04/15 | 1.4100 | 0.0800 | 6.02 | 176,616 | 249 | |
| 0 | GALT | Galectin Therapeutics | 04/15 | 1.3400 | 0 | 0 | 106,910 | 143 | |
| 0 | NNVC | NanoViricides | 04/15 | 1.3300 | 0.1400 | 11.76 | 182,127 | 242 | |
| 0 | ATNM | Actinium Pharmaceuticals | 04/15 | 1.2600 | -0.0600 | -4.55 | 393,609 | 496 | |
| 0 | CANF | Can-Fite Biopharma | 04/15 | 1.2600 | -0.0400 | -3.08 | 399,701 | 504 | |
| 0 | MGNX | MacroGenics | 04/15 | 1.2600 | -0.0100 | -0.79 | 335,249 | 422 | |
| 0 | PRQR | ProQR Therapeutics | 04/15 | 1.1900 | 0.0100 | 0.85 | 584,369 | 695 | |
| 0 | XTLB | XTL Biopharmaceuticals | 04/15 | 1.1300 | 0.0300 | 2.73 | 3,483 | 4 | |
| 0 | FATE | Fate Therapeutics | 04/15 | 1.1200 | 0.1957 | 21.17 | 1,896,396 | 2,124 | |
| 0 | CHRS | Coherus BioSciences | 04/15 | 1.0600 | 0.0854 | 8.76 | 2,210,210 | 2,343 | |
| 0 | ESPR | Esperion Therapeutics | 04/15 | 0.9957 | -0.0034 | -0.34 | 3,242,327 | 3,228 | |
| 0 | BCLI | Brainstorm Cell | 04/15 | 0.7780 | 0.0019 | 0.24 | 69,304 | 54 | |
| 0 | AFMD | Affimed | 04/15 | 0.7210 | -0.0699 | -8.84 | 77,203 | 56 | |
| 0 | PTN | Palatin Technologies | 04/15 | 0.2053 | 0.0149 | 7.83 | 5,023,276 | 1,031 | |
| 0 | OGEN | Oragenics | 04/15 | 0.1863 | -0.0031 | -1.64 | 122,086 | 23 |
