首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
FibroGen, Inc
〈FGEN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 04/17 58.7900 -0.0300 -0.05 1,519,339 12
PLUS ePlus 04/17 59.0800 0.8600 1.48 129,841 12
PTCT PTC Therapeutics 04/17 47.3900 0.9800 2.11 1,036,696 11
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 11
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 11
MYGN Myriad Genetics 04/17 7.6400 -0.2700 -3.41 1,606,449 11
OPK Opko Health 04/17 1.4200 0 0 2,162,013 11
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 11
PCRX Pacira BioSciences 04/17 24.6500 0.1800 0.74 450,098 11
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 11
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 11
TBPH Theravance Biopharma 04/17 8.6200 0.0250 0.29 160,020 11
XNCR Xencor 04/17 9.7000 0.1800 1.89 614,275 11
HCC Warrior Met Coal 04/17 49.3500 2.0700 4.38 854,301 11
HCI HCI Group, Inc. 04/17 146.0900 0.2300 0.16 57,909 11
EBS Emergent Biosolutions 04/17 4.6200 0 0 596,149 11
IRWD Ironwood Pharmaceuticals 04/17 0.7267 -0.0233 -3.11 3,326,626 11
LGND Ligand Pharmaceuticals 04/17 104.9700 0.3500 0.33 105,130 11
ACAD ACADIA Pharmaceuticals 04/17 14.7300 0.1600 1.10 1,208,871 11
AMPH Amphastar 04/17 23.3500 0.3600 1.57 735,039 11
CHRS Coherus BioSciences 04/17 1.1200 0.1100 10.89 3,009,319 11
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 10
AGIO Agios Pharmaceuticals 04/17 27.6600 0.5200 1.92 590,694 10
ARWR Arrowhead Pharmaceuticals 04/17 11.2400 -0.1100 -0.97 2,384,200 10
BCRX BioCryst Pharmaceuticals 04/17 7.4000 0.1800 2.49 3,353,921 10
BFIN BankFinancial Corporation 04/17 12.0900 0.3300 2.81 15,195 10
INSM Insmed 04/17 72.6500 2.4500 3.49 1,501,091 10
ENTA Enanta Pharmaceuticals 04/17 5.1000 0.1700 3.45 183,462 10
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 10
HAE Haemonetics 04/17 57.1700 0.2800 0.49 555,607 10
SUI Sun Communities 04/17 123.3100 1.6100 1.32 418,565 10
VCYT Veracyte 04/17 31.1400 -0.3900 -1.24 697,996 10
MC Moelis & Company 04/17 51.6300 0.8600 1.69 732,693 10
MEG Montrose Environmental 04/17 14.5900 0.3300 2.31 357,508 10
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 10
PRTA Prothena 04/17 9.2000 -0.0600 -0.65 341,020 10
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 10
RES RPC 04/17 5.0300 0.1700 3.50 1,677,074 9
RGEN Repligen 04/17 130.0000 -2.1000 -1.59 754,658 9
RGNX REGENXBIO 04/17 5.9400 -0.2200 -3.57 653,003 9
RARE Ultragenyx Pharmaceutical 04/17 35.6900 0.7100 2.03 690,760 9
RCKT Rocket Pharmaceuticals 04/17 6.3300 0.1800 2.93 2,203,157 9
RDNT RadNet 04/17 49.7800 -0.7400 -1.46 704,459 9
RDUS Radius Recycling 04/17 29.1100 0.0100 0.03 533,956 9
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 9
SFL SFL Corporation 04/17 7.8000 0.1400 1.83 897,836 9
SAGE Sage Therapeutics 04/17 7.4300 0.0600 0.81 616,535 9
SGMO Sangamo Therapeutics 04/17 0.7056 0.0203 2.96 3,149,503 9
MED Medifast 04/17 11.9200 -0.2300 -1.89 133,380 9
MEDP Medpace Holdings 04/17 296.2800 -0.2200 -0.07 698,291 9
MMS Maximus 04/17 67.3600 -0.0200 -0.03 360,597 9
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 9
NBIX Neurocrine Biosciences 04/17 101.3800 1.2800 1.28 1,926,795 9
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 9
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 9
NHC National Healthcare 04/17 92.1300 0.5600 0.61 42,686 9
NKTR Nektar 04/17 0.6364 0.0296 4.88 1,995,358 9
PETS PetMed Express 04/17 3.0900 0.0500 1.64 146,412 9
ORA Ormat Technologies 04/17 71.5900 1.2400 1.76 514,025 9
NVCR NovoCure 04/17 15.5800 -0.2500 -1.58 705,577 9
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 9
OCUL Ocular 04/17 7.3100 0.1400 1.95 1,633,181 9
TWST Twist Bioscience 04/17 36.8000 -1.6500 -4.29 747,300 9
VNDA Vanda Pharmaceuticals 04/17 4.3300 -0.0400 -0.92 506,632 9
SRDX SurModics 04/17 27.5700 -0.5700 -2.03 46,489 9
TGTX TG Therapeutics 04/17 38.3200 0.1100 0.29 1,075,716 9
GMED Globus Medical 04/17 71.0100 -0.1300 -0.18 574,325 9
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 9
ENSG Ensign Group 04/17 127.9800 -0.2000 -0.16 405,864 9
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 9
HQY HealthEquity 04/17 84.5200 2.0300 2.46 944,006 9
IART Integra LifeSciences Holdings 04/17 15.8300 0.0800 0.51 429,645 9
KPTI Karyopharm 04/17 4.9500 0.5300 11.99 77,987 9
ATRA Atara Biotherapeutics 04/17 6.1700 0.3300 5.65 23,959 9
ATRC AtriCure 04/17 32.0100 -0.0700 -0.22 450,263 9
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 9
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 9
ADPT Adaptive Biotechnologies 04/17 7.3300 -0.1600 -2.14 1,270,322 9
ALKS Alkermes 04/17 27.0000 -0.2000 -0.74 1,699,443 9
ANIP ANI Pharmaceuticals 04/17 69.2100 0.0100 0.01 299,660 9
BPMC Blueprint Medicines 04/17 84.6900 2.5800 3.14 634,400 9
CLW Clearwater Paper Corp. 04/17 24.6700 0.2700 1.11 346,100 9
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 9
CORT Corcept Therapeutics 04/17 62.2400 -2.3600 -3.65 1,579,126 9
CPS Cooper-Standard 04/17 12.1800 0.3800 3.22 201,544 9
CRL Charles River 04/17 106.0500 1.8000 1.73 1,658,424 9
CYTK Cytokinetics 04/17 39.4800 0.3300 0.84 1,075,657 9
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 9
CWST Casella Waste Systems 04/17 118.3000 0.3400 0.29 696,332 8
DIOD Diodes 04/17 34.2600 0 0 635,096 8
DK Delek US Holdings 04/17 12.8900 0.7200 5.92 1,192,238 8
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,321 8
COKE Coca-Cola Consolidated 04/17 1,416.0000 16.0800 1.15 30,772 8
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 8
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,759 8
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 8
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 8
CTOS Custom Truck One Source 04/17 3.8000 0.4100 12.09 1,136,194 8
CTRA Coterra Energy 04/17 25.8500 0.2200 0.86 5,327,713 8
CUB Lionheart Holdings 04/17 10.2700 0 0 1,621 8
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 8
CIA Citizens, Inc. Class A 04/17 4.3600 0.0400 0.93 67,058 8
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,705 8
CDE Coeur Mining 04/17 6.0300 -0.2400 -3.83 13,176,996 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 8
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 8
CBRL Cracker Barrel Old Country Store 04/17 43.5700 1.3900 3.30 967,429 8
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 8
AP Ampco-Pittsburgh Corporation 04/17 1.9700 0.0200 1.03 13,673 8
APAM Artisan Partners Asset Management 04/17 35.0400 0.1500 0.43 402,864 8
APLS Apellis Pharmaceuticals 04/17 18.2000 0.0400 0.22 2,455,500 8
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 8
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,116 8
ARI Apollo Commercial Real Estate Finance 04/17 8.3500 0.1800 2.20 1,013,226 8
ALLO Allogene Therapeutics 04/17 1.4500 0.0500 3.57 2,056,913 8
ALE Allete 04/17 64.7500 -0.0800 -0.12 248,346 8
ALX Alexander's Inc. 04/17 201.8500 3.0000 1.51 9,833 8
AMED Amedisys 04/17 91.7600 -0.1500 -0.16 133,860 8
ADUS Addus 04/17 101.2500 0.2500 0.25 155,273 8
AC Associated Capital Group 04/17 34.0600 0.2400 0.71 7,162 8
AGEN Agenus 04/17 2.0800 0.4300 26.06 705,373 8
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 8
AI C3.ai 04/17 19.3500 0 0 2,365,159 8
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 8
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 8
AIT Applied Industrial 04/17 221.7500 6.2500 2.90 489,601 8
AKBA Akebia Therapeutics 04/17 2.0600 0.1600 8.42 4,591,210 8
ARVN Arvinas 04/17 8.6000 0.9500 12.42 3,187,269 8
ARRY Array Technologies 04/17 4.3300 0.2500 6.13 3,816,041 8
AVAV AeroVironment 04/17 147.6100 3.8000 2.64 381,792 8
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 8
BECN Beacon Roofing Supply 04/17 123.8500 0.7600 0.62 2,350,702 8
BLUE bluebird 04/17 4.1400 -0.0100 -0.24 126,865 8
BMRN BioMarin 04/17 59.1700 0.3500 0.60 1,247,162 8
BOOT Boot Barn 04/17 91.5400 1.8100 2.02 827,146 8
KAI Kadant 04/17 305.3700 -3.1700 -1.03 142,499 8
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,785 8
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 8
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 8
KWR Quaker Houghton 04/17 101.6000 0.6900 0.68 130,581 8
LANC Lancaster Colony 04/17 189.0300 5.9300 3.24 178,905 8
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 8
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 8
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 8
HUBS HubSpot 04/17 539.6900 -4.3500 -0.80 384,560 8
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 8
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 8
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 8
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 8
INSP Inspire Medical Systems 04/17 150.2100 3.3000 2.25 605,382 8
IOSP Innospec 04/17 85.9200 0.4400 0.51 145,646 8
IOVA Iovance Biotherapeutics 04/17 3.0600 -0.0100 -0.33 9,647,606 8
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,750 8
INO Inovio Pharmaceuticals 04/17 1.7400 0.0200 1.16 336,259 8
JOE St. Joe 04/17 42.6600 0.4300 1.02 157,757 8
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 8
ENTG Entegris 04/17 68.7300 1.1300 1.67 2,973,856 8
ESNT Essent 04/17 55.0800 0.4500 0.82 856,680 8
ESSA ESSA Bancorp, Inc. 04/17 17.7400 0.1100 0.62 11,250 8
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 8
DY Dycom 04/17 154.5100 2.1900 1.44 440,434 8
DVAX Dynavax Technologies 04/17 10.3100 -0.3400 -3.19 2,950,857 8
DXCM DexCom 04/17 68.5700 -0.1600 -0.23 3,702,797 8
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 8
EDIT Editas Medicine 04/17 1.2800 0.0100 0.79 743,460 8
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 8
EXLS ExlService 04/17 44.8900 -0.5900 -1.30 1,538,613 8
EXAS Exact Sciences 04/17 41.5800 -0.6800 -1.61 3,157,662 8
EXTR Extreme Networks 04/17 11.3800 -0.1700 -1.47 1,114,959 8
FATE Fate Therapeutics 04/17 1.1100 0.0600 5.71 1,687,729 8
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 8
FIVN Five9 04/17 22.3200 -0.3000 -1.33 1,096,803 8
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 8
FOLD Amicus Therapeutics 04/17 6.8300 0.1300 1.94 3,105,765 8
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 8
FRPT Freshpet 04/17 77.5700 0.9400 1.23 782,286 8
GERN Geron 04/17 1.2700 0.0300 2.42 8,287,784 8
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 8
GH Guardant Health 04/17 44.9700 -0.2100 -0.46 1,843,912 8
HELE Helen of Troy 04/17 33.6900 0.7100 2.15 732,463 8
TNDM Tandem Diabetes 04/17 16.8600 -0.4000 -2.32 1,132,393 8
TNET TriNet 04/17 76.4300 -2.0000 -2.55 606,098 8
TRS TriMas 04/17 20.6100 0.3200 1.58 286,499 8
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 8
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 8
SRPT Sarepta Therapeutics 04/17 53.7900 -0.1500 -0.28 1,912,279 8
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 8
STAA STAAR Surgical 04/17 16.8900 0.7500 4.65 485,153 8
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 8
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 8
VRNS Varonis Systems 04/17 40.3900 -0.4400 -1.08 819,631 8
VRNT Verint Systems 04/17 15.9900 0.0300 0.19 814,927 8
WERN Werner Enterprises, Inc. 04/17 28.3000 0.9400 3.44 1,184,849 8
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 8
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 8
TXG 10x Genomics 04/17 7.5100 -0.5200 -6.48 6,488,638 8
VICR Vicor Corporation 04/17 46.7600 0.0900 0.19 115,877 8
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 8
WTS Watts Water 04/17 197.0400 -0.4000 -0.20 199,559 8
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 8
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 8
OMER Omeros 04/17 6.7800 0.0200 0.30 423,357 8
OMI Owens & Minor 04/17 6.9300 0.1600 2.36 1,174,385 8
NVAX Novavax 04/17 6.0000 -0.2000 -3.23 4,870,672 8
NTLA Intellia Therapeutics 04/17 7.2300 0.3700 5.39 2,869,982 8
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 8
OSUR OraSure Technologies 04/17 2.9900 0.0700 2.40 704,592 8
PCTY Paylocity 04/17 183.9800 0.2300 0.13 260,735 8
PAHC Phibro Animal Health 04/17 17.2900 0.4600 2.73 241,189 8
NEOG Neogen 04/17 4.3900 -0.2100 -4.57 12,563,646 8
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,941 8
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 8
MTRX Matrix Service Company 04/17 10.8600 0.1500 1.40 186,867 8
MLI Mueller Industries, Inc. 04/17 70.9500 0.0300 0.04 2,817,317 8
MOD Modine 04/17 75.8600 0.4300 0.57 787,511 8
MOH Molina Healthcare Inc. 04/17 322.1900 -10.1900 -3.07 1,443,552 8
MGNX MacroGenics 04/17 1.2600 0.0800 6.78 759,739 8
SJW SJW 04/17 54.6100 0.2400 0.44 204,187 8
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 8
SLAB Silicon Laboratories 04/17 90.5000 0.5000 0.56 545,411 8
SAM Boston Beer Co. 04/17 239.3600 0.9400 0.39 147,457 8
RYTM Rhythm Pharmaceuticals 04/17 61.7400 0.4000 0.65 628,864 8
RUSHA Rush Enterprises - Class A 04/17 51.7700 0.3800 0.74 462,893 8
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 8
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 8
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 8
PODD Insulet 04/17 246.8000 -3.9300 -1.57 623,593 8
PHX PHX Minerals 04/17 3.9400 0.2000 5.35 78,620 8
PLAY Dave & Buster's 04/17 19.9800 1.6900 9.24 1,828,450 8
QDEL QuidelOrtho 04/17 25.1700 -0.1000 -0.40 938,612 8
QTWO Q2 Holdings 04/17 74.9600 0.0600 0.08 381,570 8
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,211 8
RIGL Rigel Pharmaceuticals 04/17 16.8500 0.3600 2.18 103,445 8

資料排序中...請稍候
1m3m1y5yYTD