首頁 / 個股資料 / 相關公司 / ETF成分股
FibroGen, Inc
〈FGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 11
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 10
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 10
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 10
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 10
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 9
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 9
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 9
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 9
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 9
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 9
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 9
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 9
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 9
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 9
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 9
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 9
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 8
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 8
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 8
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 8
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 8
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 8
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 8
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 8
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 8
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 8
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 8
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 8
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 8
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 7
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 7
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 7
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 7
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 7
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 7
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 7
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 7
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 7
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 7
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 7
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 7
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 7
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 6
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 6
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 6
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 6
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 6
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 6
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 6
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 6
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 6
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 6
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 6
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 6
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 6
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 6
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 6
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 6
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 6
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 6
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 6
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 6
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 6
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 6
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 6
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 6
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 6
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 6
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 6
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 6
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 6
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 6
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 6
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 6
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 6
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 6
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 6
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 6
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 6
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 6
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 6
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 6
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 6
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 6
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 6
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 6
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 6
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 6
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 6
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 6
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 6
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 6
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 6
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 6
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 6
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 6
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 6
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 6
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 6
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 6
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 6
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 6
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 6
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 6
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 6
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 6
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 6
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 6
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 6
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 6
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 6
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 6
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 6