National Beverage Corp.
〈FIZZ〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 12/03 | 2.3100 | 0.1200 | 5.48 | 34,886,920 | 80,589 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 12/03 | 13.1930 | 0.0630 | 0.48 | 500 | 7 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 12/03 | 17.9600 | 0.1600 | 0.90 | 2,480 | 45 | |
| 0 | BRFS | BRF | 12/03 | 4.3700 | 0.2200 | 5.30 | 4,051,102 | 17,703 | |
| 0 | BUD | Anheuser-Busch Inbev | 12/03 | 53.8700 | -0.2700 | -0.50 | 2,503,558 | 134,867 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 12/03 | 78.0500 | 1.6500 | 2.16 | 3,141,178 | 245,169 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 12/03 | 11.5100 | 0.1500 | 1.32 | 606,148 | 6,977 | |
| 0 | COKE | Coca-Cola Consolidated | 12/03 | 1,304.1100 | -4.9000 | -0.37 | 34,350 | 44,796 | |
| 0 | FARM | Farmer Brothers | 12/03 | 2.0900 | -0.0600 | -2.79 | 59,580 | 125 | |
| 1 | FIZZ | National Beverage Corp. | 12/03 | 49.5200 | -0.3900 | -0.78 | 124,469 | 6,164 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 12/03 | 89.2300 | 1.7100 | 1.95 | 674,262 | 60,164 | |
| 0 | HSY | Hershey | 12/03 | 179.4800 | 1.6600 | 0.93 | 3,986,597 | 715,514 | |
| 0 | JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 12,177 | |
| 0 | KDP | Keurig Dr Pepper | 12/03 | 32.3800 | -0.1600 | -0.49 | 7,430,574 | 240,602 | |
| 0 | KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 1,580,028 | |
| 0 | KOF | Coca-Cola FEMSA | 12/03 | 81.5200 | 0.9100 | 1.13 | 146,103 | 11,910 | |
| 0 | LWAY | Lifeway Foods | 12/03 | 25.2700 | 1.2200 | 5.07 | 141,251 | 3,569 | |
| 0 | MDLZ | Mondelez International | 12/03 | 64.8100 | -0.4200 | -0.64 | 6,626,778 | 429,481 | |
| 0 | MNST | Monster Beverage | 12/03 | 54.1900 | -0.7900 | -1.44 | 5,378,295 | 291,450 | |
| 0 | PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 691,654 | |
| 0 | THS | TREEHOUSE FOODS INC. | 12/03 | 34.3500 | -0.7500 | -2.14 | 420,316 | 14,438 |