National Beverage Corp.
〈FIZZ〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 11/08 | 2.1700 | -0.0600 | -2.69 | 31,442,548 | 68,230 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/08 | 13.4900 | -0.1700 | -1.24 | 5,124 | 69 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/08 | 17.9500 | 0 | 0 | 9,174 | 165 | |
| 0 | BRFS | BRF | 11/08 | 4.2300 | -0.1200 | -2.76 | 2,184,090 | 9,239 | |
| 0 | BUD | Anheuser-Busch Inbev | 11/08 | 57.2800 | -0.5400 | -0.93 | 1,650,150 | 94,521 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 11/08 | 77.8900 | 0.6300 | 0.82 | 1,925,259 | 149,958 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 11/08 | 11.1300 | -0.2200 | -1.94 | 71,952 | 801 | |
| 0 | COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 53,190 | |
| 0 | FARM | Farmer Brothers | 11/08 | 2.1300 | 0.3000 | 16.39 | 409,307 | 872 | |
| 1 | FIZZ | National Beverage Corp. | 11/08 | 49.3200 | 0.5200 | 1.07 | 94,835 | 4,677 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 11/08 | 96.8700 | -0.1400 | -0.14 | 502,213 | 48,649 | |
| 0 | HSY | Hershey | 11/08 | 175.6700 | 2.8200 | 1.63 | 3,115,302 | 547,265 | |
| 0 | JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 12,127 | |
| 0 | KDP | Keurig Dr Pepper | 11/08 | 32.8800 | -0.0400 | -0.12 | 6,852,924 | 225,324 | |
| 0 | KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 940,858 | |
| 0 | KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 11,431 | |
| 0 | LWAY | Lifeway Foods | 11/08 | 23.0600 | -1.9400 | -7.76 | 94,664 | 2,183 | |
| 0 | MDLZ | Mondelez International | 11/08 | 66.2000 | 0.4800 | 0.73 | 4,864,543 | 322,033 | |
| 0 | MNST | Monster Beverage | 11/08 | 54.1400 | -0.5900 | -1.08 | 10,426,260 | 564,478 | |
| 0 | PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 762,522 | |
| 0 | PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 276,535 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/08 | 37.6300 | -0.3200 | -0.84 | 956,854 | 36,006 |