National Beverage Corp.
〈FIZZ〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | FIZZ | National Beverage Corp. | 04/25 | 43.5200 | -0.4600 | -1.05 | 142,712 | 6,211 | |
| 0 | COKE | Coca-Cola Consolidated | 04/25 | 1,369.0200 | -21.1800 | -1.52 | 31,932 | 43,716 | |
| 0 | HSY | Hershey | 04/25 | 163.2800 | -0.7100 | -0.43 | 982,177 | 160,370 | |
| 0 | PEP | PepsiCo | 04/25 | 133.3800 | -1.9300 | -1.43 | 11,544,686 | 1,539,830 | |
| 0 | JJSF | J & J Snack Foods | 04/25 | 128.5200 | -1.1500 | -0.89 | 119,785 | 15,395 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 04/25 | 106.4100 | 0.5000 | 0.47 | 663,605 | 70,614 | |
| 0 | KOF | Coca-Cola FEMSA | 04/25 | 97.6800 | -0.7300 | -0.74 | 150,550 | 14,706 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 04/25 | 87.8800 | -0.2700 | -0.31 | 1,546,415 | 135,899 | |
| 0 | KO | Coca-Cola | 04/25 | 71.9100 | -0.6100 | -0.84 | 16,315,984 | 1,173,282 | |
| 0 | MDLZ | Mondelez International | 04/25 | 65.5900 | 0.0700 | 0.11 | 6,454,708 | 423,364 | |
| 0 | BUD | Anheuser-Busch Inbev | 04/25 | 65.0100 | -0.8200 | -1.25 | 2,080,289 | 135,240 | |
| 0 | MNST | Monster Beverage | 04/25 | 58.6700 | 0.0800 | 0.14 | 3,898,447 | 228,722 | |
| 0 | KDP | Keurig Dr Pepper | 04/25 | 34.4000 | -0.0600 | -0.17 | 9,610,838 | 330,613 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 04/25 | 25.4390 | -0.5110 | -1.97 | 5,630 | 143 | |
| 0 | LWAY | Lifeway Foods | 04/25 | 23.2000 | -0.2900 | -1.23 | 33,003 | 766 | |
| 0 | THS | TREEHOUSE FOODS INC. | 04/25 | 22.4800 | 0.1900 | 0.85 | 699,456 | 15,724 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 04/25 | 18.6000 | 0.2900 | 1.58 | 4,735 | 88 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 04/25 | 15.3800 | -0.1700 | -1.09 | 132,385 | 2,036 | |
| 0 | BRFS | BRF | 04/25 | 3.9800 | 0.1500 | 3.92 | 4,081,445 | 16,244 | |
| 0 | ABEV | Ambev S.A. | 04/25 | 2.4700 | 0.0100 | 0.41 | 50,321,384 | 124,294 | |
| 0 | FARM | Farmer Brothers | 04/25 | 1.8300 | -0.0300 | -1.61 | 46,502 | 85 |
資料排序中...請稍候
