National Beverage Corp.
〈FIZZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCPC | Balchem | 12/03 | 177.9900 | -3.0900 | -1.71 | 138,524 | 56 | |
| JJSF | J & J Snack Foods | 12/03 | 172.8400 | -1.7200 | -0.99 | 70,450 | 56 | |
| MMSI | Merit Medical Systems | 12/03 | 104.8200 | -0.0100 | -0.01 | 405,499 | 55 | |
| WDFC | WD-40 | 12/03 | 274.3500 | -2.4200 | -0.87 | 71,706 | 55 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 55 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 54 | |
| BMI | Badger Meter | 12/03 | 218.9500 | -1.6100 | -0.73 | 277,878 | 53 | |
| SHOO | Steven Madden | 12/03 | 46.0100 | -0.1700 | -0.37 | 666,213 | 53 | |
| IPAR | Interparfums | 12/03 | 137.2600 | -2.6600 | -1.90 | 163,681 | 53 | |
| ACIW | ACI Worldwide | 12/03 | 56.5200 | -0.6200 | -1.09 | 532,684 | 52 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 51 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 51 | |
| AEIS | Advanced Energy | 12/03 | 118.0500 | -0.6500 | -0.55 | 321,359 | 51 | |
| DORM | Dorman Products | 12/03 | 138.4600 | -2.1300 | -1.52 | 106,809 | 51 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 51 | |
| SMPL | Simply Good Foods | 12/03 | 39.7000 | -0.1050 | -0.26 | 587,958 | 51 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 51 | |
| AWR | American States Water Company | 12/03 | 84.0700 | -1.7000 | -1.98 | 204,388 | 50 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 50 | |
| FELE | Franklin Electric Co., Inc. | 12/03 | 107.6000 | -0.7600 | -0.70 | 170,939 | 50 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 50 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 50 | |
| NSIT | Insight Enterprises | 12/03 | 160.0100 | -0.3700 | -0.23 | 354,250 | 50 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 50 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 50 | |
| BKE | Buckle | 12/03 | 53.4200 | -0.6600 | -1.22 | 285,274 | 49 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 49 | |
| DIOD | Diodes | 12/03 | 63.6500 | -2.3600 | -3.58 | 310,032 | 49 | |
| SXT | Sensient Technologies | 12/03 | 78.0400 | -0.4100 | -0.52 | 105,589 | 49 | |
| FUL | H.B. Fuller | 12/03 | 76.2000 | -0.7600 | -0.99 | 178,207 | 48 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 48 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 48 | |
| FSS | Federal Signal | 12/03 | 98.3300 | 0.2200 | 0.22 | 218,088 | 48 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 48 | |
| JBSS | John B. Sanfilippo & Son | 12/03 | 88.4700 | 1.3200 | 1.51 | 74,208 | 48 | |
| CWT | California Water Service | 12/03 | 49.6500 | -0.8900 | -1.76 | 389,098 | 48 | |
| HLIT | Harmonic | 12/03 | 12.9100 | -0.0300 | -0.23 | 541,860 | 47 | |
| GFF | Griffon | 12/03 | 82.8200 | 0.1600 | 0.19 | 206,007 | 47 | |
| MLI | Mueller Industries, Inc. | 12/03 | 78.8800 | -1.8700 | -2.32 | 960,122 | 47 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 47 | |
| CCOI | Cogent Communications | 12/03 | 80.6100 | -2.6800 | -3.22 | 829,919 | 47 | |
| CSGS | CSG Systems | 12/03 | 54.7200 | -0.9900 | -1.78 | 230,443 | 47 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 47 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 47 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 46 | |
| FORM | FormFactor | 12/03 | 42.4800 | -0.0800 | -0.19 | 553,212 | 46 | |
| SKYW | SkyWest | 12/03 | 112.1900 | -2.2400 | -1.96 | 480,254 | 46 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 46 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 46 | |
| OTTR | Otter Tail Corporation | 12/03 | 80.7400 | -0.1500 | -0.19 | 128,508 | 46 | |
| RDN | Radian Group | 12/03 | 35.5300 | -0.2100 | -0.59 | 883,034 | 46 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/03 | 34.2800 | -0.4600 | -1.32 | 219,099 | 46 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 46 | |
| BANF | BancFirst | 12/03 | 125.9800 | -1.4800 | -1.16 | 56,261 | 46 | |
| SPSC | SPS Commerce | 12/03 | 191.6700 | -1.0000 | -0.52 | 116,432 | 46 | |
| YELP | Yelp | 12/03 | 38.3100 | -0.2400 | -0.62 | 581,387 | 46 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 46 | |
| CNS | Cohen & Steers | 12/03 | 102.9000 | -0.7600 | -0.73 | 91,008 | 45 | |
| AVAV | AeroVironment | 12/03 | 193.1000 | -10.0900 | -4.97 | 548,262 | 45 | |
| CVCO | Cavco Industries | 12/03 | 511.7300 | -7.7000 | -1.48 | 74,590 | 45 | |
| AX | Axos Financial | 12/03 | 80.0200 | -0.8100 | -1.00 | 303,118 | 45 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 45 | |
| LCII | LCI Industries | 12/03 | 118.2500 | -2.7600 | -2.28 | 195,320 | 45 | |
| ITRI | Itron | 12/03 | 118.0400 | -0.2400 | -0.20 | 253,700 | 45 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 45 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 45 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 45 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 45 | |
| RDNT | RadNet | 12/03 | 80.6400 | -2.2100 | -2.67 | 408,007 | 45 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 45 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 45 | |
| POWL | Powell Industries, Inc. | 12/03 | 268.9300 | -5.8700 | -2.14 | 348,422 | 45 | |
| KWR | Quaker Houghton | 12/03 | 156.6200 | -3.4600 | -2.16 | 90,236 | 45 | |
| ACLS | Axcelis Technologies, Inc. | 12/03 | 76.2000 | -1.0700 | -1.38 | 448,310 | 45 | |
| IBP | Installed Building | 12/03 | 223.2900 | -0.8500 | -0.38 | 150,673 | 45 | |
| UNF | UniFirst | 12/03 | 199.5900 | -1.5800 | -0.79 | 59,528 | 45 | |
| VRTS | Virtus Investment Partners | 12/03 | 246.3700 | -2.1000 | -0.85 | 23,280 | 45 | |
| FTDR | frontdoor | 12/03 | 58.4200 | 0.1900 | 0.33 | 587,138 | 44 | |
| HI | Hillenbrand | 12/03 | 34.0800 | -0.6900 | -1.98 | 297,841 | 44 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 44 | |
| LKFN | Lakeland Financial | 12/03 | 73.4200 | -0.3600 | -0.49 | 122,143 | 44 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 44 | |
| CALX | Calix | 12/03 | 33.5000 | 0.4800 | 1.45 | 368,836 | 44 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 44 | |
| ROCK | Gibraltar Industries, Inc. | 12/03 | 71.6900 | -1.1200 | -1.54 | 130,629 | 44 | |
| AEO | American Eagle Outfitters Inc. | 12/03 | 19.9300 | 0 | 0 | 4,932,411 | 44 | |
| CTS | CTS | 12/03 | 55.2900 | -1.1000 | -1.95 | 117,794 | 44 | |
| MCRI | Monarch Casino & Resort | 12/03 | 85.6700 | 0.3700 | 0.43 | 266,411 | 44 | |
| ABG | Asbury Automotive | 12/03 | 265.3500 | 0.3300 | 0.12 | 283,594 | 44 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 44 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 44 | |
| PATK | Patrick Industries | 12/03 | 134.1400 | -0.8750 | -0.65 | 198,262 | 44 | |
| MGEE | MGE Energy Inc. | 12/03 | 104.0700 | -0.8400 | -0.80 | 835,113 | 44 | |
| AMSF | AMERISAFE | 12/03 | 58.2800 | -0.3000 | -0.51 | 105,328 | 44 | |
| NPO | Enpro | 12/03 | 191.6300 | -2.3100 | -1.19 | 181,570 | 44 | |
| SKT | Tanger | 12/03 | 36.8200 | -0.1400 | -0.38 | 372,075 | 44 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 44 | |
| TNDM | Tandem Diabetes | 12/03 | 33.3700 | 0.8600 | 2.65 | 1,325,336 | 44 | |
| STRA | Strategic Education | 12/03 | 99.5400 | 0.1900 | 0.19 | 135,224 | 44 | |
| CAKE | Cheesecake Factory | 12/03 | 50.1100 | 0.5600 | 1.13 | 1,741,533 | 44 | |
| SMTC | Semtech | 12/03 | 66.9500 | 4.2700 | 6.81 | 1,812,406 | 44 |