首頁 / 個股資料 / 相關公司 / ETF成分股
National Beverage Corp.
〈FIZZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 58
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 56
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 56
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 55
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 54
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 53
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 52
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 52
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 52
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 52
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 51
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 51
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 51
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 50
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 50
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 49
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 49
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 49
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 49
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 49
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 49
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 49
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 48
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 48
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 48
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 48
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 47
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 47
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 47
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 47
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 47
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 47
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 46
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 46
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 46
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 46
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 46
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 46
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 46
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 46
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 46
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 46
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 45
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 45
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 45
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 45
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 45
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 45
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 44
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 44
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 44
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 44
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 44
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 44
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 44
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 44
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 44
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 44
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 44
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 44
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 43
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 43
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 43
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 43
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 43
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 43
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 43
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 43
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 43
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 43
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 43
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 43
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 43
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 43
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 43
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 43
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 43
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 43
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 43
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 43
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 43
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 43
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 43
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 42
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 42
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 42
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 42
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 42
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 42
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 42
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 42
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 42
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 42
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 42
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 42
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 42
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 42
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 42
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 42
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 42
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 42
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 42