Fluor Corporation
〈FLR〉
 |
 |
 |
|
 |
| 控股．營建地產 | 控股公司．營造工程 | 控股公司．工程顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 39,045 | |
| 0 | CLWT | Euro Tech | 11/21 | 1.4500 | 0 | 0 | 1,866 | 3 | |
| 0 | CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,512,432 | 104,675 | |
| 0 | CODI | Compass Diversified Holdings | 11/21 | 23.0200 | 0.0600 | 0.26 | 217,320 | 5,003 | |
| 0 | EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 182,425 | |
| 0 | EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 299,007 | |
| 1 | FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,479,930 | 135,702 | |
| 0 | FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 2,340 | |
| 0 | HE | Hawaiian Electric Industries | 11/21 | 10.5000 | 0.0300 | 0.29 | 1,781,135 | 18,702 | |
| 0 | KEN | Kenon Holdings | 11/21 | 28.2600 | -0.7400 | -2.55 | 18,134 | 512 | |
| 0 | L | Loews | 11/21 | 85.1700 | 0.6800 | 0.80 | 1,057,367 | 90,056 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/21 | 85.9000 | -0.9700 | -1.12 | 77,027 | 6,617 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/21 | 86.4900 | -1.0700 | -1.22 | 735,856 | 63,644 | |
| 0 | LGL | LGL Group | 11/21 | 6.1500 | 0.1059 | 1.75 | 3,947 | 24 | |
| 0 | NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,430 | 56,691 | |
| 0 | PDEX | Pro-Dex | 11/21 | 42.3300 | -5.3000 | -11.13 | 39,767 | 1,683 | |
| 0 | PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 193,533 | |
| 0 | SPLP | Steel Partners Holdings | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | UHAL | U-Haul | 11/21 | 69.3000 | 1.7400 | 2.58 | 100,701 | 6,979 |