首頁 / 個股資料 / 相關公司 / ETF成分股
Fluor Corporation
〈FLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 135
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 121
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 116
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 116
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 115
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 113
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 107
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 100
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 99
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 97
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 96
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 96
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 96
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 95
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 94
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 93
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 91
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 91
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 90
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 90
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 89
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 89
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 88
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 88
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 88
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 88
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 87
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 87
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 86
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 86
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 86
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 86
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 85
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 85
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 85
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 85
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 85
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 84
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 84
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 84
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 83
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 83
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 83
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 83
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 83
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 83
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 82
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 82
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 82
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 82
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 81
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 81
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 80
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 80
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 80
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 80
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 80
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 80
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 79
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 79
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 79
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 79
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 79
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 79
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 78
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 78
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 78
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 78
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 78
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 78
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 78
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 77
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 77
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 77
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 77
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 77
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 77
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 77
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 77
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 77
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 77
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 76
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 76
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 76
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 76
CR Crane 11/21 183.1600 4.1700 2.33 263,924 76
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 75
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 75
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 75
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 75
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 75
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 75
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 75
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 75
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 75
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 75
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 75
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 75
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 75