首頁 / 個股資料 / 相關公司 / ETF成分股
Fluor Corporation
〈FLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 135
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 122
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 117
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 117
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 117
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 116
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 114
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 114
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 107
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 100
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 99
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 97
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 97
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 97
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 96
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 96
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 95
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 95
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 93
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 93
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 92
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 92
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 91
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 90
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 90
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 89
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 89
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 89
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 89
ACM AECOM 11/08 110.3900 -0.3300 -0.30 1,232,064 88
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 88
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 88
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 87
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 87
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 86
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 86
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 86
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 86
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 86
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 85
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 85
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 84
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 84
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 83
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 83
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 83
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 83
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 83
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 83
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 82
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 82
VNO VORNADO REALTY TRUST 11/08 45.7600 0.9900 2.21 1,321,628 82
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 82
RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 81
MAT Mattel 11/08 19.5500 0.1700 0.88 2,468,715 81
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 81
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 81
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 80
NOV NOV 11/08 16.2800 -0.2500 -1.51 2,681,159 80
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 80
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 80
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 79
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 79
FHN First Horizon 11/08 19.6900 0.0900 0.46 7,645,749 79
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 79
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 79
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 79
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 78
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 78
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 78
AGCO AGCO 11/08 91.8600 -2.2600 -2.40 1,041,947 78
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 78
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 78
ARW Arrow Electronics 11/08 120.2000 -1.1900 -0.98 360,979 78
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 78
XRAY DENTSPLY SIRONA 11/08 17.8600 0.6000 3.48 9,705,924 78
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 77
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 77
CR Crane 11/08 176.0000 2.1300 1.23 193,686 77
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 77
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 77
AR Antero Resources Corporation 11/08 29.2300 0.5600 1.95 3,034,710 77
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 77
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 76
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 76
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 76
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 76
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 76
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 76
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 75
PVH PVH 11/08 104.2300 -1.1900 -1.13 676,682 75
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 75
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 75
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 75
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 75
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 75
JWN Nordstrom Inc. 11/08 22.5200 -0.3900 -1.70 2,048,797 75
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 75
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 75
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 75